|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
5.371
-8.9%
80,69
1.637.257 $
|
5.371
-8.9%
|
80,69
|
1.637.257 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
8.266
-38.8%
108,94
1.054.455 $
|
8.266
-38.8%
|
108,94
|
1.054.455 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
17.366
+2.3%
238,30
892.589 $
|
17.366
+2.3%
|
238,30
|
892.589 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
707
-0.4%
14,56
10.294 $
|
707
-0.4%
|
14,56
|
10.294 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
100
-0.1%
14,55
1.455 $
|
100
-0.1%
|
14,55
|
1.455 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
5.000
-2.5%
14,55
72.750 $
|
5.000
-2.5%
|
14,55
|
72.750 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
10.043
-4.7%
14,55
146.126 $
|
10.043
-4.7%
|
14,55
|
146.126 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
600
-0.3%
14,54
8.724 $
|
600
-0.3%
|
14,54
|
8.724 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
400
-0.2%
14,53
5.812 $
|
400
-0.2%
|
14,53
|
5.812 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
2.600
-1.2%
14,52
37.753 $
|
2.600
-1.2%
|
14,52
|
37.753 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
6.865
-3.1%
14,52
99.680 $
|
6.865
-3.1%
|
14,52
|
99.680 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
1.700
-0.8%
14,51
24.668 $
|
1.700
-0.8%
|
14,51
|
24.668 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
400
-0.2%
14,51
5.804 $
|
400
-0.2%
|
14,51
|
5.804 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
140
-0.1%
14,50
2.030 $
|
140
-0.1%
|
14,50
|
2.030 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
7.800
-3.3%
14,50
113.100 $
|
7.800
-3.3%
|
14,50
|
113.100 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
400
-0.2%
14,46
5.784 $
|
400
-0.2%
|
14,46
|
5.784 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
100
-0.0%
14,46
1.446 $
|
100
-0.0%
|
14,46
|
1.446 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
200
-0.1%
14,46
2.891 $
|
200
-0.1%
|
14,46
|
2.891 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
700
-0.3%
14,45
10.116 $
|
700
-0.3%
|
14,45
|
10.116 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
300
-0.1%
14,45
4.335 $
|
300
-0.1%
|
14,45
|
4.335 $
|
|
|
2011-03-28 |
2011-03-24 |
|
V
Verkauf
|
3.900
-1.6%
14,45
56.355 $
|
3.900
-1.6%
|
14,45
|
56.355 $
|
|
|
2008-05-29 |
2008-05-29 |
|
V
Verkauf
|
10.000
-3.8%
16,36
163.600 $
|
10.000
-3.8%
|
16,36
|
163.600 $
|
|
|
2008-05-29 |
2008-05-29 |
|
V
Verkauf
|
10.000
-3.6%
16,38
163.800 $
|
10.000
-3.6%
|
16,38
|
163.800 $
|
|
|
2008-05-29 |
2008-05-29 |
|
V
Verkauf
|
15.000
-5.2%
16,40
246.000 $
|
15.000
-5.2%
|
16,40
|
246.000 $
|
|
|
2008-05-29 |
2008-05-29 |
|
V
Verkauf
|
10.000
-100.0%
16,30
163.000 $
|
10.000
-100.0%
|
16,30
|
163.000 $
|
|
|
2008-05-29 |
2008-05-29 |
|
V
Verkauf
|
25.000
-71.4%
16,28
407.000 $
|
25.000
-71.4%
|
16,28
|
407.000 $
|
|
|
2008-05-29 |
2008-05-29 |
|
V
Verkauf
|
15.000
-5.9%
16,30
244.500 $
|
15.000
-5.9%
|
16,30
|
244.500 $
|
|
|
2008-05-29 |
2008-05-28 |
|
V
Verkauf
|
25.000
-6.2%
16,10
402.500 $
|
25.000
-6.2%
|
16,10
|
402.500 $
|
|
|
2008-05-29 |
2008-05-28 |
|
V
Verkauf
|
14.800
-3.5%
16,09
238.132 $
|
14.800
-3.5%
|
16,09
|
238.132 $
|
|
|
2008-05-29 |
2008-05-28 |
|
V
Verkauf
|
2.500
-0.6%
16,08
40.200 $
|
2.500
-0.6%
|
16,08
|
40.200 $
|
|
|
2008-05-29 |
2008-05-28 |
|
V
Verkauf
|
8.500
-2.0%
16,07
136.595 $
|
8.500
-2.0%
|
16,07
|
136.595 $
|
|
|
2008-05-29 |
2008-05-28 |
|
V
Verkauf
|
500
-0.1%
16,13
8.065 $
|
500
-0.1%
|
16,13
|
8.065 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
25.000
-1.8%
14,96
374.000 $
|
25.000
-1.8%
|
14,96
|
374.000 $
|
|
|
2008-03-20 |
2008-03-19 |
|
V
Verkauf
|
400
-0.0%
13,00
5.200 $
|
400
-0.0%
|
13,00
|
5.200 $
|
|
|
2008-03-20 |
2008-03-19 |
|
V
Verkauf
|
10.000
-0.7%
13,05
130.533 $
|
10.000
-0.7%
|
13,05
|
130.533 $
|
|
|
2008-03-20 |
2008-03-19 |
|
V
Verkauf
|
10.000
-0.7%
13,10
131.049 $
|
10.000
-0.7%
|
13,10
|
131.049 $
|
|
|
2008-03-20 |
2008-03-19 |
|
V
Verkauf
|
200
-0.0%
13,33
2.666 $
|
200
-0.0%
|
13,33
|
2.666 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
10.000
-0.7%
13,15
131.500 $
|
10.000
-0.7%
|
13,15
|
131.500 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
10.000
-0.7%
13,11
131.100 $
|
10.000
-0.7%
|
13,11
|
131.100 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
10.000
-0.7%
13,10
131.000 $
|
10.000
-0.7%
|
13,10
|
131.000 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
5.000
-0.4%
13,09
65.450 $
|
5.000
-0.4%
|
13,09
|
65.450 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
10.000
-0.7%
13,08
130.800 $
|
10.000
-0.7%
|
13,08
|
130.800 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
15.000
-1.0%
13,07
196.050 $
|
15.000
-1.0%
|
13,07
|
196.050 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
10.000
-0.7%
13,06
130.600 $
|
10.000
-0.7%
|
13,06
|
130.600 $
|
|
|
2008-03-20 |
2008-03-18 |
|
V
Verkauf
|
15.000
-1.0%
13,05
195.750 $
|
15.000
-1.0%
|
13,05
|
195.750 $
|
|