|
2024-03-01 |
2024-02-29 |
|
S
Venta
|
92 121
+44.1%
434,95
2.105.257 US$
|
92 121
+44.1%
|
434,95
|
2.105.257 US$
|
|
|
2024-02-28 |
2024-02-27 |
|
S
Venta
|
5 572
+23.1%
322,10
4.395.271 US$
|
5 572
+23.1%
|
322,10
|
4.395.271 US$
|
|
|
2024-02-28 |
2024-02-27 |
|
S
Venta
|
23 793
+13.2%
204,64
4.657.606 US$
|
23 793
+13.2%
|
204,64
|
4.657.606 US$
|
|
|
2024-02-27 |
2024-02-26 |
|
S
Venta
|
100
-0.1%
126,05
12.605 US$
|
100
-0.1%
|
126,05
|
12.605 US$
|
|
|
2024-02-27 |
2024-02-26 |
|
S
Venta
|
5 402
-3.2%
125,27
676.698 US$
|
5 402
-3.2%
|
125,27
|
676.698 US$
|
|
|
2024-02-27 |
2024-02-26 |
|
S
Venta
|
4 165
-2.4%
124,65
519.152 US$
|
4 165
-2.4%
|
124,65
|
519.152 US$
|
|
|
2024-02-26 |
2024-02-23 |
|
S
Venta
|
11
-0.0%
125,15
1.377 US$
|
11
-0.0%
|
125,15
|
1.377 US$
|
|
|
2024-02-26 |
2024-02-23 |
|
S
Venta
|
6 899
-3.8%
124,66
860.014 US$
|
6 899
-3.8%
|
124,66
|
860.014 US$
|
|
|
2024-02-26 |
2024-02-23 |
|
S
Venta
|
2 757
-1.5%
123,63
340.858 US$
|
2 757
-1.5%
|
123,63
|
340.858 US$
|
|
|
2023-03-09 |
2023-03-03 |
|
S
Venta
|
717
-0.5%
110,92
79.530 US$
|
717
-0.5%
|
110,92
|
79.530 US$
|
|
|
2023-03-09 |
2023-03-03 |
|
S
Venta
|
714
-0.5%
109,74
78.351 US$
|
714
-0.5%
|
109,74
|
78.351 US$
|
|
|
2023-03-09 |
2023-03-03 |
|
S
Venta
|
1 377
-1.0%
108,92
149.977 US$
|
1 377
-1.0%
|
108,92
|
149.977 US$
|
|
|
2023-03-09 |
2023-03-03 |
|
S
Venta
|
1 159
-0.8%
108,14
125.337 US$
|
1 159
-0.8%
|
108,14
|
125.337 US$
|
|
|
2023-03-09 |
2023-03-03 |
|
S
Venta
|
1 341
-0.9%
110,95
148.786 US$
|
1 341
-0.9%
|
110,95
|
148.786 US$
|
|
|
2023-03-09 |
2023-03-03 |
|
S
Venta
|
1 320
-0.9%
109,78
144.915 US$
|
1 320
-0.9%
|
109,78
|
144.915 US$
|
|
|
2023-03-09 |
2023-03-03 |
|
S
Venta
|
2 610
-1.8%
108,85
284.102 US$
|
2 610
-1.8%
|
108,85
|
284.102 US$
|
|
|
2023-03-09 |
2023-03-03 |
|
S
Venta
|
2 201
-1.5%
108,11
237.945 US$
|
2 201
-1.5%
|
108,11
|
237.945 US$
|
|
|
2023-03-09 |
2023-03-02 |
|
S
Venta
|
1 294
-0.9%
109,83
142.122 US$
|
1 294
-0.9%
|
109,83
|
142.122 US$
|
|
|
2023-03-09 |
2023-03-02 |
|
S
Venta
|
6 293
-4.0%
109,05
686.265 US$
|
6 293
-4.0%
|
109,05
|
686.265 US$
|
|
|
2023-03-09 |
2023-03-02 |
|
S
Venta
|
3 853
-2.4%
108,42
417.737 US$
|
3 853
-2.4%
|
108,42
|
417.737 US$
|
|
|
2023-03-02 |
2023-03-01 |
|
S
Venta
|
275
-0.2%
110,90
30.497 US$
|
275
-0.2%
|
110,90
|
30.497 US$
|
|
|
2023-03-02 |
2023-03-01 |
|
S
Venta
|
4 328
-2.7%
110,06
476.361 US$
|
4 328
-2.7%
|
110,06
|
476.361 US$
|
|
|
2023-03-02 |
2023-03-01 |
|
S
Venta
|
4 540
-2.7%
109,28
496.111 US$
|
4 540
-2.7%
|
109,28
|
496.111 US$
|
|
|
2023-03-01 |
2023-02-28 |
|
S
Venta
|
287
-0.2%
111,58
32.025 US$
|
287
-0.2%
|
111,58
|
32.025 US$
|
|
|
2023-03-01 |
2023-02-28 |
|
S
Venta
|
5 444
-3.2%
110,97
604.105 US$
|
5 444
-3.2%
|
110,97
|
604.105 US$
|
|
|
2023-03-01 |
2023-02-28 |
|
S
Venta
|
3 415
-1.9%
110,04
375.778 US$
|
3 415
-1.9%
|
110,04
|
375.778 US$
|
|
|
2023-03-01 |
2023-02-27 |
|
S
Venta
|
1 925
-1.1%
111,69
215.005 US$
|
1 925
-1.1%
|
111,69
|
215.005 US$
|
|
|
2023-03-01 |
2023-02-27 |
|
S
Venta
|
6 699
-3.7%
111,16
744.631 US$
|
6 699
-3.7%
|
111,16
|
744.631 US$
|
|
|
2023-03-01 |
2023-02-27 |
|
S
Venta
|
501
-0.3%
110,06
55.138 US$
|
501
-0.3%
|
110,06
|
55.138 US$
|
|
|
2023-03-01 |
2023-02-27 |
|
S
Venta
|
21
-0.0%
108,31
2.275 US$
|
21
-0.0%
|
108,31
|
2.275 US$
|
|
|
2023-02-27 |
2023-02-24 |
|
S
Venta
|
3 879
-2.1%
109,20
423.577 US$
|
3 879
-2.1%
|
109,20
|
423.577 US$
|
|
|
2023-02-27 |
2023-02-24 |
|
S
Venta
|
3 405
-1.8%
108,36
368.971 US$
|
3 405
-1.8%
|
108,36
|
368.971 US$
|
|
|
2023-02-27 |
2023-02-24 |
|
S
Venta
|
1 862
-1.0%
107,29
199.781 US$
|
1 862
-1.0%
|
107,29
|
199.781 US$
|
|
|
2022-03-01 |
2022-02-25 |
|
S
Venta
|
415
-0.3%
97,47
40.450 US$
|
415
-0.3%
|
97,47
|
40.450 US$
|
|
|
2022-03-01 |
2022-02-25 |
|
S
Venta
|
4 033
-2.4%
96,69
389.951 US$
|
4 033
-2.4%
|
96,69
|
389.951 US$
|
|
|
2022-03-01 |
2022-02-25 |
|
S
Venta
|
600
-0.4%
97,44
58.464 US$
|
600
-0.4%
|
97,44
|
58.464 US$
|
|
|
2022-03-01 |
2022-02-25 |
|
S
Venta
|
6 400
-3.7%
96,71
618.944 US$
|
6 400
-3.7%
|
96,71
|
618.944 US$
|
|
|
2021-11-12 |
2021-11-09 |
|
S
Venta
|
600
-0.4%
94,04
56.424 US$
|
600
-0.4%
|
94,04
|
56.424 US$
|
|
|
2021-11-12 |
2021-11-09 |
|
S
Venta
|
9 021
-5.3%
93,56
844.005 US$
|
9 021
-5.3%
|
93,56
|
844.005 US$
|
|
|
2021-11-12 |
2021-11-09 |
|
S
Venta
|
2 379
-1.4%
92,56
220.200 US$
|
2 379
-1.4%
|
92,56
|
220.200 US$
|
|
|
2021-05-13 |
2021-05-11 |
|
S
Venta
|
25
-0.0%
101,81
2.545 US$
|
25
-0.0%
|
101,81
|
2.545 US$
|
|
|
2021-05-13 |
2021-05-11 |
|
S
Venta
|
1 361
-0.8%
101,27
137.828 US$
|
1 361
-0.8%
|
101,27
|
137.828 US$
|
|
|
2021-05-13 |
2021-05-11 |
|
S
Venta
|
307
-0.2%
100,15
30.746 US$
|
307
-0.2%
|
100,15
|
30.746 US$
|
|
|
2021-05-13 |
2021-05-11 |
|
S
Venta
|
548
-0.3%
101,32
55.523 US$
|
548
-0.3%
|
101,32
|
55.523 US$
|
|
|
2021-05-13 |
2021-05-11 |
|
S
Venta
|
198
-0.1%
100,49
19.897 US$
|
198
-0.1%
|
100,49
|
19.897 US$
|
|