|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
92.121
+44.1%
434,95
2.105.257 $
|
92.121
+44.1%
|
434,95
|
2.105.257 $
|
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
5.572
+23.1%
322,10
4.395.271 $
|
5.572
+23.1%
|
322,10
|
4.395.271 $
|
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
23.793
+13.2%
204,64
4.657.606 $
|
23.793
+13.2%
|
204,64
|
4.657.606 $
|
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
100
-0.1%
126,05
12.605 $
|
100
-0.1%
|
126,05
|
12.605 $
|
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
5.402
-3.2%
125,27
676.698 $
|
5.402
-3.2%
|
125,27
|
676.698 $
|
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
4.165
-2.4%
124,65
519.152 $
|
4.165
-2.4%
|
124,65
|
519.152 $
|
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
11
-0.0%
125,15
1.377 $
|
11
-0.0%
|
125,15
|
1.377 $
|
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
6.899
-3.8%
124,66
860.014 $
|
6.899
-3.8%
|
124,66
|
860.014 $
|
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
2.757
-1.5%
123,63
340.858 $
|
2.757
-1.5%
|
123,63
|
340.858 $
|
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
717
-0.5%
110,92
79.530 $
|
717
-0.5%
|
110,92
|
79.530 $
|
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
714
-0.5%
109,74
78.351 $
|
714
-0.5%
|
109,74
|
78.351 $
|
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
1.377
-1.0%
108,92
149.977 $
|
1.377
-1.0%
|
108,92
|
149.977 $
|
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
1.159
-0.8%
108,14
125.337 $
|
1.159
-0.8%
|
108,14
|
125.337 $
|
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
1.341
-0.9%
110,95
148.786 $
|
1.341
-0.9%
|
110,95
|
148.786 $
|
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
1.320
-0.9%
109,78
144.915 $
|
1.320
-0.9%
|
109,78
|
144.915 $
|
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
2.610
-1.8%
108,85
284.102 $
|
2.610
-1.8%
|
108,85
|
284.102 $
|
|
|
2023-03-09 |
2023-03-03 |
|
V
Verkauf
|
2.201
-1.5%
108,11
237.945 $
|
2.201
-1.5%
|
108,11
|
237.945 $
|
|
|
2023-03-09 |
2023-03-02 |
|
V
Verkauf
|
1.294
-0.9%
109,83
142.122 $
|
1.294
-0.9%
|
109,83
|
142.122 $
|
|
|
2023-03-09 |
2023-03-02 |
|
V
Verkauf
|
6.293
-4.0%
109,05
686.265 $
|
6.293
-4.0%
|
109,05
|
686.265 $
|
|
|
2023-03-09 |
2023-03-02 |
|
V
Verkauf
|
3.853
-2.4%
108,42
417.737 $
|
3.853
-2.4%
|
108,42
|
417.737 $
|
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
275
-0.2%
110,90
30.497 $
|
275
-0.2%
|
110,90
|
30.497 $
|
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
4.328
-2.7%
110,06
476.361 $
|
4.328
-2.7%
|
110,06
|
476.361 $
|
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
4.540
-2.7%
109,28
496.111 $
|
4.540
-2.7%
|
109,28
|
496.111 $
|
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
287
-0.2%
111,58
32.025 $
|
287
-0.2%
|
111,58
|
32.025 $
|
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
5.444
-3.2%
110,97
604.105 $
|
5.444
-3.2%
|
110,97
|
604.105 $
|
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
3.415
-1.9%
110,04
375.778 $
|
3.415
-1.9%
|
110,04
|
375.778 $
|
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
1.925
-1.1%
111,69
215.005 $
|
1.925
-1.1%
|
111,69
|
215.005 $
|
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
6.699
-3.7%
111,16
744.631 $
|
6.699
-3.7%
|
111,16
|
744.631 $
|
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
501
-0.3%
110,06
55.138 $
|
501
-0.3%
|
110,06
|
55.138 $
|
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
21
-0.0%
108,31
2.275 $
|
21
-0.0%
|
108,31
|
2.275 $
|
|
|
2023-02-27 |
2023-02-24 |
|
V
Verkauf
|
3.879
-2.1%
109,20
423.577 $
|
3.879
-2.1%
|
109,20
|
423.577 $
|
|
|
2023-02-27 |
2023-02-24 |
|
V
Verkauf
|
3.405
-1.8%
108,36
368.971 $
|
3.405
-1.8%
|
108,36
|
368.971 $
|
|
|
2023-02-27 |
2023-02-24 |
|
V
Verkauf
|
1.862
-1.0%
107,29
199.781 $
|
1.862
-1.0%
|
107,29
|
199.781 $
|
|
|
2022-03-01 |
2022-02-25 |
|
V
Verkauf
|
415
-0.3%
97,47
40.450 $
|
415
-0.3%
|
97,47
|
40.450 $
|
|
|
2022-03-01 |
2022-02-25 |
|
V
Verkauf
|
4.033
-2.4%
96,69
389.951 $
|
4.033
-2.4%
|
96,69
|
389.951 $
|
|
|
2022-03-01 |
2022-02-25 |
|
V
Verkauf
|
600
-0.4%
97,44
58.464 $
|
600
-0.4%
|
97,44
|
58.464 $
|
|
|
2022-03-01 |
2022-02-25 |
|
V
Verkauf
|
6.400
-3.7%
96,71
618.944 $
|
6.400
-3.7%
|
96,71
|
618.944 $
|
|
|
2021-11-12 |
2021-11-09 |
|
V
Verkauf
|
600
-0.4%
94,04
56.424 $
|
600
-0.4%
|
94,04
|
56.424 $
|
|
|
2021-11-12 |
2021-11-09 |
|
V
Verkauf
|
9.021
-5.3%
93,56
844.005 $
|
9.021
-5.3%
|
93,56
|
844.005 $
|
|
|
2021-11-12 |
2021-11-09 |
|
V
Verkauf
|
2.379
-1.4%
92,56
220.200 $
|
2.379
-1.4%
|
92,56
|
220.200 $
|
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
25
-0.0%
101,81
2.545 $
|
25
-0.0%
|
101,81
|
2.545 $
|
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
1.361
-0.8%
101,27
137.828 $
|
1.361
-0.8%
|
101,27
|
137.828 $
|
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
307
-0.2%
100,15
30.746 $
|
307
-0.2%
|
100,15
|
30.746 $
|
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
548
-0.3%
101,32
55.523 $
|
548
-0.3%
|
101,32
|
55.523 $
|
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
198
-0.1%
100,49
19.897 $
|
198
-0.1%
|
100,49
|
19.897 $
|
|