|
2026-08-21 |
2026-08-18 |
|
B
Compra
|
60 690
-9.5%
19,46
3.593.220 CAD
|
60 690
-9.5%
|
19,46
|
3.593.220 CAD
|
|
|
2026-08-21 |
2026-08-17 |
|
B
Compra
|
84 654
-17.7%
344,61
3.756.937 CAD
|
84 654
-17.7%
|
344,61
|
3.756.937 CAD
|
|
|
2026-08-14 |
2026-08-14 |
|
B
Compra
|
68 115
-27.9%
371,58
706.956 CAD
|
68 115
-27.9%
|
371,58
|
706.956 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
B
Compra
|
44 500
+0.5%
14,06
625.692 CAD
|
44 500
+0.5%
|
14,06
|
625.692 CAD
|
|
|
2026-08-14 |
2026-08-12 |
|
B
Compra
|
121 100
+1.3%
13,82
1.673.566 CAD
|
121 100
+1.3%
|
13,82
|
1.673.566 CAD
|
|
|
2026-08-14 |
2026-08-11 |
|
B
Compra
|
186 700
+2.1%
13,68
2.554.541 CAD
|
186 700
+2.1%
|
13,68
|
2.554.541 CAD
|
|
|
2026-08-14 |
2026-08-11 |
|
B
Compra
|
149 116
+1.1%
9,14
1.362.324 US$
|
149 116
+1.1%
|
9,14
|
1.362.324 US$
|
|
|
2026-08-14 |
2026-08-10 |
|
B
Compra
|
28 200
+0.3%
14,10
397.674 CAD
|
28 200
+0.3%
|
14,10
|
397.674 CAD
|
|
|
2026-08-14 |
2026-08-10 |
|
B
Compra
|
43 489
+0.3%
8,92
387.991 US$
|
43 489
+0.3%
|
8,92
|
387.991 US$
|
|
|
2026-07-31 |
2026-07-30 |
|
B
Compra
|
171 810
+0.5%
2,65
455.296 US$
|
171 810
+0.5%
|
2,65
|
455.296 US$
|
|
|
2026-07-31 |
2026-07-29 |
|
B
Compra
|
264 200
+0.8%
2,62
691.385 US$
|
264 200
+0.8%
|
2,62
|
691.385 US$
|
|
|
2026-07-31 |
2026-07-28 |
|
B
Compra
|
282 869
+0.9%
2,60
735.459 US$
|
282 869
+0.9%
|
2,60
|
735.459 US$
|
|
|
2026-07-31 |
2026-07-27 |
|
B
Compra
|
13 962
+0.1%
7,71
107.671 US$
|
13 962
+0.1%
|
7,71
|
107.671 US$
|
|
|
2026-07-31 |
2026-07-27 |
|
B
Compra
|
281 121
+0.9%
2,63
738.786 US$
|
281 121
+0.9%
|
2,63
|
738.786 US$
|
|
|
2026-07-24 |
2026-07-24 |
|
B
Compra
|
29 607
+0.2%
7,60
225.149 US$
|
29 607
+0.2%
|
7,60
|
225.149 US$
|
|
|
2026-07-24 |
2026-07-23 |
|
B
Compra
|
52 171
+0.4%
7,58
395.487 US$
|
52 171
+0.4%
|
7,58
|
395.487 US$
|
|
|
2026-07-24 |
2026-07-22 |
|
B
Compra
|
71 455
+0.6%
7,83
559.528 US$
|
71 455
+0.6%
|
7,83
|
559.528 US$
|
|
|
2026-07-24 |
2026-07-21 |
|
B
Compra
|
48 737
+0.4%
7,51
366.137 US$
|
48 737
+0.4%
|
7,51
|
366.137 US$
|
|
|
2026-07-24 |
2026-07-20 |
|
B
Compra
|
61 278
+0.5%
7,24
443.444 US$
|
61 278
+0.5%
|
7,24
|
443.444 US$
|
|
|
2026-07-17 |
2026-07-17 |
|
B
Compra
|
70 048
+0.6%
7,25
508.058 US$
|
70 048
+0.6%
|
7,25
|
508.058 US$
|
|
|
2026-07-17 |
2026-07-16 |
|
B
Compra
|
81 980
+0.7%
7,15
585.944 US$
|
81 980
+0.7%
|
7,15
|
585.944 US$
|
|
|
2026-07-17 |
2026-07-15 |
|
B
Compra
|
70 345
+0.6%
7,39
519.786 US$
|
70 345
+0.6%
|
7,39
|
519.786 US$
|
|
|
2026-07-17 |
2026-07-14 |
|
B
Compra
|
79 018
+0.6%
7,33
579.479 US$
|
79 018
+0.6%
|
7,33
|
579.479 US$
|
|
|
2026-07-17 |
2026-07-13 |
|
B
Compra
|
42 757
+0.3%
7,02
300.069 US$
|
42 757
+0.3%
|
7,02
|
300.069 US$
|
|
|
2026-06-26 |
2026-06-26 |
|
B
Compra
|
77 656
+0.6%
7,35
570.678 US$
|
77 656
+0.6%
|
7,35
|
570.678 US$
|
|
|
2026-06-26 |
2026-06-25 |
|
B
Compra
|
56 562
+0.5%
6,86
387.868 US$
|
56 562
+0.5%
|
6,86
|
387.868 US$
|
|
|
2026-06-26 |
2026-06-24 |
|
B
Compra
|
62 301
+0.5%
6,61
411.997 US$
|
62 301
+0.5%
|
6,61
|
411.997 US$
|
|
|
2026-06-26 |
2026-06-24 |
|
B
Compra
|
352 052
+1.1%
2,82
992.153 US$
|
352 052
+1.1%
|
2,82
|
992.153 US$
|
|
|
2026-06-26 |
2026-06-23 |
|
B
Compra
|
61 507
+0.5%
6,99
430.002 US$
|
61 507
+0.5%
|
6,99
|
430.002 US$
|
|
|
2026-06-26 |
2026-06-23 |
|
B
Compra
|
433 656
+1.4%
2,84
1.232.797 US$
|
433 656
+1.4%
|
2,84
|
1.232.797 US$
|
|
|
2026-06-26 |
2026-06-22 |
|
B
Compra
|
72 100
+0.6%
7,22
520.656 US$
|
72 100
+0.6%
|
7,22
|
520.656 US$
|
|
|
2026-06-26 |
2026-06-22 |
|
B
Compra
|
214 292
+0.7%
2,82
604.518 US$
|
214 292
+0.7%
|
2,82
|
604.518 US$
|
|
|
2026-06-19 |
2026-06-18 |
|
B
Compra
|
62 498
+0.5%
7,45
465.698 US$
|
62 498
+0.5%
|
7,45
|
465.698 US$
|
|
|
2026-06-19 |
2026-06-17 |
|
B
Compra
|
111 805
+1.0%
7,85
877.468 US$
|
111 805
+1.0%
|
7,85
|
877.468 US$
|
|
|
2026-06-19 |
2026-06-16 |
|
B
Compra
|
56 749
+0.5%
7,75
439.703 US$
|
56 749
+0.5%
|
7,75
|
439.703 US$
|
|
|
2026-06-19 |
2026-06-15 |
|
B
Compra
|
64 972
+0.6%
7,72
501.792 US$
|
64 972
+0.6%
|
7,72
|
501.792 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
62 416
+0.5%
7,30
455.737 US$
|
62 416
+0.5%
|
7,30
|
455.737 US$
|
|
|
2026-06-12 |
2026-06-11 |
|
B
Compra
|
66 462
+0.6%
6,90
458.382 US$
|
66 462
+0.6%
|
6,90
|
458.382 US$
|
|
|
2026-06-12 |
2026-06-10 |
|
B
Compra
|
28 754
+0.3%
6,62
190.432 US$
|
28 754
+0.3%
|
6,62
|
190.432 US$
|
|
|
2026-05-29 |
2026-05-29 |
|
B
Compra
|
74 941
+0.7%
7,80
584.652 US$
|
74 941
+0.7%
|
7,80
|
584.652 US$
|
|
|
2026-05-29 |
2026-05-28 |
|
B
Compra
|
94 162
+0.9%
7,61
716.394 US$
|
94 162
+0.9%
|
7,61
|
716.394 US$
|
|
|
2026-05-29 |
2026-05-27 |
|
B
Compra
|
96 909
+0.9%
7,41
717.660 US$
|
96 909
+0.9%
|
7,41
|
717.660 US$
|
|
|
2026-05-29 |
2026-05-26 |
|
B
Compra
|
106 962
+1.0%
7,15
765.067 US$
|
106 962
+1.0%
|
7,15
|
765.067 US$
|
|
|
2026-05-22 |
2026-05-22 |
|
B
Compra
|
44 307
+0.4%
6,76
299.329 US$
|
44 307
+0.4%
|
6,76
|
299.329 US$
|
|
|
2026-05-22 |
2026-05-21 |
|
B
Compra
|
48 689
+0.5%
6,80
331.066 US$
|
48 689
+0.5%
|
6,80
|
331.066 US$
|
|