|
2026-07-31 |
2026-07-30 |
|
K
Kauf
|
36.495
+17.1%
48,45
3.481.937 $
|
36.495
+17.1%
|
48,45
|
3.481.937 $
|
|
|
2026-07-31 |
2026-07-29 |
|
K
Kauf
|
40.466
-29.0%
103,34
2.743.912 $
|
40.466
-29.0%
|
103,34
|
2.743.912 $
|
|
|
2026-07-31 |
2026-07-28 |
|
K
Kauf
|
72.726
+5.0%
386,23
2.000.327 $
|
72.726
+5.0%
|
386,23
|
2.000.327 $
|
|
|
2026-07-31 |
2026-07-27 |
|
K
Kauf
|
13.962
+0.1%
7,71
107.671 $
|
13.962
+0.1%
|
7,71
|
107.671 $
|
|
|
2026-07-31 |
2026-07-27 |
|
K
Kauf
|
281.121
+0.9%
2,63
738.786 $
|
281.121
+0.9%
|
2,63
|
738.786 $
|
|
|
2026-07-24 |
2026-07-24 |
|
K
Kauf
|
29.607
+0.2%
7,60
225.149 $
|
29.607
+0.2%
|
7,60
|
225.149 $
|
|
|
2026-07-24 |
2026-07-23 |
|
K
Kauf
|
52.171
+0.4%
7,58
395.487 $
|
52.171
+0.4%
|
7,58
|
395.487 $
|
|
|
2026-07-24 |
2026-07-22 |
|
K
Kauf
|
71.455
+0.6%
7,83
559.528 $
|
71.455
+0.6%
|
7,83
|
559.528 $
|
|
|
2026-07-24 |
2026-07-21 |
|
K
Kauf
|
48.737
+0.4%
7,51
366.137 $
|
48.737
+0.4%
|
7,51
|
366.137 $
|
|
|
2026-07-24 |
2026-07-20 |
|
K
Kauf
|
61.278
+0.5%
7,24
443.444 $
|
61.278
+0.5%
|
7,24
|
443.444 $
|
|
|
2026-07-17 |
2026-07-17 |
|
K
Kauf
|
70.048
+0.6%
7,25
508.058 $
|
70.048
+0.6%
|
7,25
|
508.058 $
|
|
|
2026-07-17 |
2026-07-16 |
|
K
Kauf
|
81.980
+0.7%
7,15
585.944 $
|
81.980
+0.7%
|
7,15
|
585.944 $
|
|
|
2026-07-17 |
2026-07-15 |
|
K
Kauf
|
70.345
+0.6%
7,39
519.786 $
|
70.345
+0.6%
|
7,39
|
519.786 $
|
|
|
2026-07-17 |
2026-07-14 |
|
K
Kauf
|
79.018
+0.6%
7,33
579.479 $
|
79.018
+0.6%
|
7,33
|
579.479 $
|
|
|
2026-07-17 |
2026-07-13 |
|
K
Kauf
|
42.757
+0.3%
7,02
300.069 $
|
42.757
+0.3%
|
7,02
|
300.069 $
|
|
|
2026-06-26 |
2026-06-26 |
|
K
Kauf
|
77.656
+0.6%
7,35
570.678 $
|
77.656
+0.6%
|
7,35
|
570.678 $
|
|
|
2026-06-26 |
2026-06-25 |
|
K
Kauf
|
56.562
+0.5%
6,86
387.868 $
|
56.562
+0.5%
|
6,86
|
387.868 $
|
|
|
2026-06-26 |
2026-06-24 |
|
K
Kauf
|
62.301
+0.5%
6,61
411.997 $
|
62.301
+0.5%
|
6,61
|
411.997 $
|
|
|
2026-06-26 |
2026-06-24 |
|
K
Kauf
|
352.052
+1.1%
2,82
992.153 $
|
352.052
+1.1%
|
2,82
|
992.153 $
|
|
|
2026-06-26 |
2026-06-23 |
|
K
Kauf
|
61.507
+0.5%
6,99
430.002 $
|
61.507
+0.5%
|
6,99
|
430.002 $
|
|
|
2026-06-26 |
2026-06-23 |
|
K
Kauf
|
433.656
+1.4%
2,84
1.232.797 $
|
433.656
+1.4%
|
2,84
|
1.232.797 $
|
|
|
2026-06-26 |
2026-06-22 |
|
K
Kauf
|
72.100
+0.6%
7,22
520.656 $
|
72.100
+0.6%
|
7,22
|
520.656 $
|
|
|
2026-06-26 |
2026-06-22 |
|
K
Kauf
|
214.292
+0.7%
2,82
604.518 $
|
214.292
+0.7%
|
2,82
|
604.518 $
|
|
|
2026-06-19 |
2026-06-18 |
|
K
Kauf
|
62.498
+0.5%
7,45
465.698 $
|
62.498
+0.5%
|
7,45
|
465.698 $
|
|
|
2026-06-19 |
2026-06-17 |
|
K
Kauf
|
111.805
+1.0%
7,85
877.468 $
|
111.805
+1.0%
|
7,85
|
877.468 $
|
|
|
2026-06-19 |
2026-06-16 |
|
K
Kauf
|
56.749
+0.5%
7,75
439.703 $
|
56.749
+0.5%
|
7,75
|
439.703 $
|
|
|
2026-06-19 |
2026-06-15 |
|
K
Kauf
|
64.972
+0.6%
7,72
501.792 $
|
64.972
+0.6%
|
7,72
|
501.792 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
62.416
+0.5%
7,30
455.737 $
|
62.416
+0.5%
|
7,30
|
455.737 $
|
|
|
2026-06-12 |
2026-06-11 |
|
K
Kauf
|
66.462
+0.6%
6,90
458.382 $
|
66.462
+0.6%
|
6,90
|
458.382 $
|
|
|
2026-06-12 |
2026-06-10 |
|
K
Kauf
|
28.754
+0.3%
6,62
190.432 $
|
28.754
+0.3%
|
6,62
|
190.432 $
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
74.941
+0.7%
7,80
584.652 $
|
74.941
+0.7%
|
7,80
|
584.652 $
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
94.162
+0.9%
7,61
716.394 $
|
94.162
+0.9%
|
7,61
|
716.394 $
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
96.909
+0.9%
7,41
717.660 $
|
96.909
+0.9%
|
7,41
|
717.660 $
|
|
|
2026-05-29 |
2026-05-26 |
|
K
Kauf
|
106.962
+1.0%
7,15
765.067 $
|
106.962
+1.0%
|
7,15
|
765.067 $
|
|
|
2026-05-22 |
2026-05-22 |
|
K
Kauf
|
44.307
+0.4%
6,76
299.329 $
|
44.307
+0.4%
|
6,76
|
299.329 $
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
48.689
+0.5%
6,80
331.066 $
|
48.689
+0.5%
|
6,80
|
331.066 $
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
53.080
+0.5%
6,73
357.488 $
|
53.080
+0.5%
|
6,73
|
357.488 $
|
|
|
2026-05-22 |
2026-05-19 |
|
K
Kauf
|
78.169
+0.8%
6,45
504.495 $
|
78.169
+0.8%
|
6,45
|
504.495 $
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
34.947
+0.4%
6,85
239.223 $
|
34.947
+0.4%
|
6,85
|
239.223 $
|
|
|
2026-04-24 |
2026-04-23 |
|
K
Kauf
|
53.080
+0.6%
6,86
364.028 $
|
53.080
+0.6%
|
6,86
|
364.028 $
|
|
|
2026-04-24 |
2026-04-22 |
|
K
Kauf
|
33.827
+0.4%
6,93
234.279 $
|
33.827
+0.4%
|
6,93
|
234.279 $
|
|
|
2026-04-24 |
2026-04-21 |
|
K
Kauf
|
67.599
+0.7%
6,83
461.951 $
|
67.599
+0.7%
|
6,83
|
461.951 $
|
|
|
2026-04-24 |
2026-04-20 |
|
K
Kauf
|
48.500
+0.5%
7,00
339.291 $
|
48.500
+0.5%
|
7,00
|
339.291 $
|
|
|
2026-04-17 |
2026-04-17 |
|
K
Kauf
|
59.605
+0.6%
7,09
422.713 $
|
59.605
+0.6%
|
7,09
|
422.713 $
|
|
|
2026-04-17 |
2026-04-16 |
|
K
Kauf
|
44.500
+0.5%
6,80
302.578 $
|
44.500
+0.5%
|
6,80
|
302.578 $
|
|