|
2026-10-30 |
2026-10-30 |
|
B
Kauf
|
17.331
+41.0%
473,34
3.188.796 $
|
17.331
+41.0%
|
473,34
|
3.188.796 $
|
|
|
2026-10-30 |
2026-10-30 |
|
B
Kauf
|
15.058
-29.8%
312,32
512.468 $
|
15.058
-29.8%
|
312,32
|
512.468 $
|
|
|
2026-10-30 |
2026-10-29 |
|
B
Kauf
|
33.585
+48.2%
325,61
2.659.843 $
|
33.585
+48.2%
|
325,61
|
2.659.843 $
|
|
|
2026-10-30 |
2026-10-28 |
|
B
Kauf
|
36.775
+0.3%
7,67
282.090 $
|
36.775
+0.3%
|
7,67
|
282.090 $
|
|
|
2026-10-30 |
2026-10-27 |
|
B
Kauf
|
825
+0.0%
8,50
7.008 $
|
825
+0.0%
|
8,50
|
7.008 $
|
|
|
2026-10-30 |
2026-10-27 |
|
B
Kauf
|
45.194
+0.3%
7,61
343.759 $
|
45.194
+0.3%
|
7,61
|
343.759 $
|
|
|
2026-10-30 |
2026-10-26 |
|
B
Kauf
|
40.387
+0.4%
8,42
340.252 $
|
40.387
+0.4%
|
8,42
|
340.252 $
|
|
|
2026-10-30 |
2026-10-26 |
|
B
Kauf
|
31.490
+0.2%
7,33
230.859 $
|
31.490
+0.2%
|
7,33
|
230.859 $
|
|
|
2026-10-23 |
2026-10-23 |
|
B
Kauf
|
55.860
+0.6%
8,25
461.096 $
|
55.860
+0.6%
|
8,25
|
461.096 $
|
|
|
2026-10-23 |
2026-10-22 |
|
B
Kauf
|
31.611
+0.3%
8,15
257.699 $
|
31.611
+0.3%
|
8,15
|
257.699 $
|
|
|
2026-10-23 |
2026-10-21 |
|
B
Kauf
|
14.125
+0.1%
8,45
119.387 $
|
14.125
+0.1%
|
8,45
|
119.387 $
|
|
|
2026-10-23 |
2026-10-20 |
|
B
Kauf
|
18.577
+0.2%
8,46
157.095 $
|
18.577
+0.2%
|
8,46
|
157.095 $
|
|
|
2026-10-23 |
2026-10-19 |
|
B
Kauf
|
27.247
+0.3%
8,47
230.695 $
|
27.247
+0.3%
|
8,47
|
230.695 $
|
|
|
2026-10-16 |
2026-10-16 |
|
B
Kauf
|
30.989
+0.3%
8,42
260.930 $
|
30.989
+0.3%
|
8,42
|
260.930 $
|
|
|
2026-10-16 |
2026-10-15 |
|
B
Kauf
|
48.132
+0.5%
8,16
392.868 $
|
48.132
+0.5%
|
8,16
|
392.868 $
|
|
|
2026-10-16 |
2026-10-14 |
|
B
Kauf
|
54.938
+0.6%
8,05
442.295 $
|
54.938
+0.6%
|
8,05
|
442.295 $
|
|
|
2026-10-16 |
2026-10-13 |
|
B
Kauf
|
26.550
+0.3%
8,42
223.649 $
|
26.550
+0.3%
|
8,42
|
223.649 $
|
|
|
2026-10-09 |
2026-10-08 |
|
B
Kauf
|
100
+0.0%
8,50
849 $
|
100
+0.0%
|
8,50
|
849 $
|
|
|
2026-10-09 |
2026-10-07 |
|
B
Kauf
|
28.558
+0.3%
8,40
239.867 $
|
28.558
+0.3%
|
8,40
|
239.867 $
|
|
|
2026-10-09 |
2026-10-06 |
|
B
Kauf
|
277
+0.0%
8,50
2.353 $
|
277
+0.0%
|
8,50
|
2.353 $
|
|
|
2026-10-09 |
2026-10-05 |
|
B
Kauf
|
9.470
+0.1%
8,44
79.941 $
|
9.470
+0.1%
|
8,44
|
79.941 $
|
|
|
2026-08-21 |
2026-08-18 |
|
B
Kauf
|
15.036
+0.2%
14,06
211.351 CA$
|
15.036
+0.2%
|
14,06
|
211.351 CA$
|
|
|
2026-08-21 |
2026-08-17 |
|
B
Kauf
|
66.964
+0.7%
14,27
955.449 CA$
|
66.964
+0.7%
|
14,27
|
955.449 CA$
|
|
|
2026-08-14 |
2026-08-14 |
|
B
Kauf
|
37.500
+0.4%
14,25
534.446 CA$
|
37.500
+0.4%
|
14,25
|
534.446 CA$
|
|
|
2026-08-14 |
2026-08-13 |
|
B
Kauf
|
44.500
+0.5%
14,06
625.692 CA$
|
44.500
+0.5%
|
14,06
|
625.692 CA$
|
|
|
2026-08-14 |
2026-08-12 |
|
B
Kauf
|
121.100
+1.3%
13,82
1.673.566 CA$
|
121.100
+1.3%
|
13,82
|
1.673.566 CA$
|
|
|
2026-08-14 |
2026-08-11 |
|
B
Kauf
|
186.700
+2.1%
13,68
2.554.541 CA$
|
186.700
+2.1%
|
13,68
|
2.554.541 CA$
|
|
|
2026-08-14 |
2026-08-11 |
|
B
Kauf
|
149.116
+1.1%
9,14
1.362.324 $
|
149.116
+1.1%
|
9,14
|
1.362.324 $
|
|
|
2026-08-14 |
2026-08-10 |
|
B
Kauf
|
28.200
+0.3%
14,10
397.674 CA$
|
28.200
+0.3%
|
14,10
|
397.674 CA$
|
|
|
2026-08-14 |
2026-08-10 |
|
B
Kauf
|
43.489
+0.3%
8,92
387.991 $
|
43.489
+0.3%
|
8,92
|
387.991 $
|
|
|
2026-07-31 |
2026-07-30 |
|
B
Kauf
|
171.810
+0.5%
2,65
455.296 $
|
171.810
+0.5%
|
2,65
|
455.296 $
|
|
|
2026-07-31 |
2026-07-29 |
|
B
Kauf
|
264.200
+0.8%
2,62
691.385 $
|
264.200
+0.8%
|
2,62
|
691.385 $
|
|
|
2026-07-31 |
2026-07-28 |
|
B
Kauf
|
282.869
+0.9%
2,60
735.459 $
|
282.869
+0.9%
|
2,60
|
735.459 $
|
|
|
2026-07-31 |
2026-07-27 |
|
B
Kauf
|
13.962
+0.1%
7,71
107.671 $
|
13.962
+0.1%
|
7,71
|
107.671 $
|
|
|
2026-07-31 |
2026-07-27 |
|
B
Kauf
|
281.121
+0.9%
2,63
738.786 $
|
281.121
+0.9%
|
2,63
|
738.786 $
|
|
|
2026-07-24 |
2026-07-24 |
|
B
Kauf
|
29.607
+0.2%
7,60
225.149 $
|
29.607
+0.2%
|
7,60
|
225.149 $
|
|
|
2026-07-24 |
2026-07-23 |
|
B
Kauf
|
52.171
+0.4%
7,58
395.487 $
|
52.171
+0.4%
|
7,58
|
395.487 $
|
|
|
2026-07-24 |
2026-07-22 |
|
B
Kauf
|
71.455
+0.6%
7,83
559.528 $
|
71.455
+0.6%
|
7,83
|
559.528 $
|
|
|
2026-07-24 |
2026-07-21 |
|
B
Kauf
|
48.737
+0.4%
7,51
366.137 $
|
48.737
+0.4%
|
7,51
|
366.137 $
|
|
|
2026-07-24 |
2026-07-20 |
|
B
Kauf
|
61.278
+0.5%
7,24
443.444 $
|
61.278
+0.5%
|
7,24
|
443.444 $
|
|
|
2026-07-17 |
2026-07-17 |
|
B
Kauf
|
70.048
+0.6%
7,25
508.058 $
|
70.048
+0.6%
|
7,25
|
508.058 $
|
|
|
2026-07-17 |
2026-07-16 |
|
B
Kauf
|
81.980
+0.7%
7,15
585.944 $
|
81.980
+0.7%
|
7,15
|
585.944 $
|
|
|
2026-07-17 |
2026-07-15 |
|
B
Kauf
|
70.345
+0.6%
7,39
519.786 $
|
70.345
+0.6%
|
7,39
|
519.786 $
|
|
|
2026-07-17 |
2026-07-14 |
|
B
Kauf
|
79.018
+0.6%
7,33
579.479 $
|
79.018
+0.6%
|
7,33
|
579.479 $
|
|
|
2026-07-17 |
2026-07-13 |
|
B
Kauf
|
42.757
+0.3%
7,02
300.069 $
|
42.757
+0.3%
|
7,02
|
300.069 $
|
|