|
2026-10-16 |
2026-10-14 |
|
B
Compra
|
94 680
+4.0%
441,26
2.464.965 US$
|
94 680
+4.0%
|
441,26
|
2.464.965 US$
|
|
|
2026-10-14 |
2026-10-13 |
|
B
Compra
|
39 587
+16.7%
177,00
3.525.042 US$
|
39 587
+16.7%
|
177,00
|
3.525.042 US$
|
|
|
2026-10-14 |
2026-10-12 |
|
B
Compra
|
78 501
+11.3%
445,33
224.838 US$
|
78 501
+11.3%
|
445,33
|
224.838 US$
|
|
|
2026-09-22 |
2026-09-21 |
|
B
Compra
|
6 900
+0.4%
2,85
19.665 US$
|
6 900
+0.4%
|
2,85
|
19.665 US$
|
|
|
2026-09-22 |
2026-09-18 |
|
B
Compra
|
7 000
+0.4%
2,88
20.160 US$
|
7 000
+0.4%
|
2,88
|
20.160 US$
|
|
|
2026-09-18 |
2026-09-17 |
|
B
Compra
|
7 100
+0.4%
2,84
20.164 US$
|
7 100
+0.4%
|
2,84
|
20.164 US$
|
|
|
2026-09-18 |
2026-09-16 |
|
B
Compra
|
7 300
+0.4%
2,74
20.002 US$
|
7 300
+0.4%
|
2,74
|
20.002 US$
|
|
|
2026-09-16 |
2026-09-15 |
|
B
Compra
|
7 300
+0.4%
2,72
19.856 US$
|
7 300
+0.4%
|
2,72
|
19.856 US$
|
|
|
2026-09-16 |
2026-09-14 |
|
B
Compra
|
7 300
+0.4%
2,74
20.002 US$
|
7 300
+0.4%
|
2,74
|
20.002 US$
|
|
|
2026-06-24 |
2026-06-22 |
|
B
Compra
|
10 000
+0.6%
2,81
28.100 US$
|
10 000
+0.6%
|
2,81
|
28.100 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
B
Compra
|
10 000
+0.6%
2,77
27.700 US$
|
10 000
+0.6%
|
2,77
|
27.700 US$
|
|
|
2026-06-22 |
2026-06-17 |
|
B
Compra
|
10 000
+0.6%
2,83
28.300 US$
|
10 000
+0.6%
|
2,83
|
28.300 US$
|
|
|
2026-06-22 |
2026-06-17 |
|
B
Compra
|
10 000
+0.6%
2,83
28.300 US$
|
10 000
+0.6%
|
2,83
|
28.300 US$
|
|
|
2026-06-17 |
2026-06-16 |
|
B
Compra
|
10 000
+0.6%
2,72
27.200 US$
|
10 000
+0.6%
|
2,72
|
27.200 US$
|
|
|
2026-06-17 |
2026-06-15 |
|
B
Compra
|
10 000
+0.6%
2,79
27.900 US$
|
10 000
+0.6%
|
2,79
|
27.900 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
10 000
+0.6%
2,72
27.200 US$
|
10 000
+0.6%
|
2,72
|
27.200 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
B
Compra
|
10 000
+0.6%
2,67
26.700 US$
|
10 000
+0.6%
|
2,67
|
26.700 US$
|
|
|
2026-06-11 |
2026-06-10 |
|
B
Compra
|
10 000
+0.6%
2,64
26.400 US$
|
10 000
+0.6%
|
2,64
|
26.400 US$
|
|
|
2026-06-11 |
2026-06-10 |
|
B
Compra
|
10 000
+0.6%
2,64
26.400 US$
|
10 000
+0.6%
|
2,64
|
26.400 US$
|
|
|
2026-06-11 |
2026-06-09 |
|
B
Compra
|
10 000
+0.7%
2,72
27.200 US$
|
10 000
+0.7%
|
2,72
|
27.200 US$
|
|
|
2026-06-09 |
2026-06-08 |
|
B
Compra
|
10 000
+0.7%
2,77
27.700 US$
|
10 000
+0.7%
|
2,77
|
27.700 US$
|
|
|
2026-06-09 |
2026-06-05 |
|
B
Compra
|
10 000
+0.7%
2,65
26.500 US$
|
10 000
+0.7%
|
2,65
|
26.500 US$
|
|
|
2026-06-05 |
2026-06-04 |
|
B
Compra
|
10 000
+0.7%
2,67
26.700 US$
|
10 000
+0.7%
|
2,67
|
26.700 US$
|
|
|
2026-06-05 |
2026-06-03 |
|
B
Compra
|
10 000
+0.7%
2,63
26.300 US$
|
10 000
+0.7%
|
2,63
|
26.300 US$
|
|
|
2026-06-03 |
2026-06-02 |
|
B
Compra
|
10 000
+0.7%
2,69
26.900 US$
|
10 000
+0.7%
|
2,69
|
26.900 US$
|
|
|
2026-06-03 |
2026-06-01 |
|
B
Compra
|
10 000
+0.7%
2,73
27.300 US$
|
10 000
+0.7%
|
2,73
|
27.300 US$
|
|
|
2026-06-01 |
2026-05-29 |
|
B
Compra
|
10 000
+0.7%
2,57
25.700 US$
|
10 000
+0.7%
|
2,57
|
25.700 US$
|
|
|
2026-06-01 |
2026-05-28 |
|
B
Compra
|
10 000
+0.7%
2,56
25.600 US$
|
10 000
+0.7%
|
2,56
|
25.600 US$
|
|
|
2026-05-28 |
2026-05-27 |
|
B
Compra
|
10 000
+0.7%
2,58
25.800 US$
|
10 000
+0.7%
|
2,58
|
25.800 US$
|
|
|
2026-05-28 |
2026-05-26 |
|
B
Compra
|
10 000
+0.7%
2,55
25.500 US$
|
10 000
+0.7%
|
2,55
|
25.500 US$
|
|
|
2026-04-21 |
2026-04-17 |
|
B
Compra
|
16 000
+1.1%
3,14
50.240 US$
|
16 000
+1.1%
|
3,14
|
50.240 US$
|
|
|
2026-04-17 |
2026-04-16 |
|
B
Compra
|
17 500
+1.2%
2,84
49.700 US$
|
17 500
+1.2%
|
2,84
|
49.700 US$
|
|
|
2026-04-17 |
2026-04-15 |
|
B
Compra
|
11 000
+0.8%
2,71
29.810 US$
|
11 000
+0.8%
|
2,71
|
29.810 US$
|
|
|
2026-04-15 |
2026-04-14 |
|
B
Compra
|
11 500
+0.8%
2,63
30.245 US$
|
11 500
+0.8%
|
2,63
|
30.245 US$
|
|
|
2026-04-15 |
2026-04-13 |
|
B
Compra
|
12 100
+0.9%
2,48
30.008 US$
|
12 100
+0.9%
|
2,48
|
30.008 US$
|
|
|
2026-04-13 |
2026-04-10 |
|
B
Compra
|
12 400
+0.9%
2,43
30.132 US$
|
12 400
+0.9%
|
2,43
|
30.132 US$
|
|
|
2026-04-13 |
2026-04-09 |
|
B
Compra
|
11 650
+0.9%
2,58
30.057 US$
|
11 650
+0.9%
|
2,58
|
30.057 US$
|
|
|
2026-04-09 |
2026-04-08 |
|
B
Compra
|
11 600
+0.9%
2,58
29.928 US$
|
11 600
+0.9%
|
2,58
|
29.928 US$
|
|
|
2026-04-09 |
2026-04-07 |
|
B
Compra
|
12 000
+0.9%
2,51
30.120 US$
|
12 000
+0.9%
|
2,51
|
30.120 US$
|
|
|
2023-08-30 |
2023-08-30 |
|
PrS
Venta propuesta
|
120 000
4,11
493.200 US$
|
120 000
|
4,11
|
493.200 US$
|
|