|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
48.145
-14.9%
168,52
3.012.225 $
|
48.145
-14.9%
|
168,52
|
3.012.225 $
|
|
|
2026-06-22 |
2026-06-18 |
|
K
Kauf
|
30.837
-31.4%
315,09
2.378.191 $
|
30.837
-31.4%
|
315,09
|
2.378.191 $
|
|
|
2026-06-22 |
2026-06-17 |
|
K
Kauf
|
98.038
+17.0%
340,42
2.160.710 $
|
98.038
+17.0%
|
340,42
|
2.160.710 $
|
|
|
2026-06-22 |
2026-06-17 |
|
K
Kauf
|
10.000
+0.6%
2,83
28.300 $
|
10.000
+0.6%
|
2,83
|
28.300 $
|
|
|
2026-06-17 |
2026-06-16 |
|
K
Kauf
|
10.000
+0.6%
2,72
27.200 $
|
10.000
+0.6%
|
2,72
|
27.200 $
|
|
|
2026-06-17 |
2026-06-15 |
|
K
Kauf
|
10.000
+0.6%
2,79
27.900 $
|
10.000
+0.6%
|
2,79
|
27.900 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
10.000
+0.6%
2,72
27.200 $
|
10.000
+0.6%
|
2,72
|
27.200 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
10.000
+0.6%
2,67
26.700 $
|
10.000
+0.6%
|
2,67
|
26.700 $
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
10.000
+0.6%
2,64
26.400 $
|
10.000
+0.6%
|
2,64
|
26.400 $
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
10.000
+0.6%
2,64
26.400 $
|
10.000
+0.6%
|
2,64
|
26.400 $
|
|
|
2026-06-11 |
2026-06-09 |
|
K
Kauf
|
10.000
+0.7%
2,72
27.200 $
|
10.000
+0.7%
|
2,72
|
27.200 $
|
|
|
2026-06-09 |
2026-06-08 |
|
K
Kauf
|
10.000
+0.7%
2,77
27.700 $
|
10.000
+0.7%
|
2,77
|
27.700 $
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
10.000
+0.7%
2,65
26.500 $
|
10.000
+0.7%
|
2,65
|
26.500 $
|
|
|
2026-06-05 |
2026-06-04 |
|
K
Kauf
|
10.000
+0.7%
2,67
26.700 $
|
10.000
+0.7%
|
2,67
|
26.700 $
|
|
|
2026-06-05 |
2026-06-03 |
|
K
Kauf
|
10.000
+0.7%
2,63
26.300 $
|
10.000
+0.7%
|
2,63
|
26.300 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
10.000
+0.7%
2,69
26.900 $
|
10.000
+0.7%
|
2,69
|
26.900 $
|
|
|
2026-06-03 |
2026-06-01 |
|
K
Kauf
|
10.000
+0.7%
2,73
27.300 $
|
10.000
+0.7%
|
2,73
|
27.300 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
10.000
+0.7%
2,57
25.700 $
|
10.000
+0.7%
|
2,57
|
25.700 $
|
|
|
2026-06-01 |
2026-05-28 |
|
K
Kauf
|
10.000
+0.7%
2,56
25.600 $
|
10.000
+0.7%
|
2,56
|
25.600 $
|
|
|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
10.000
+0.7%
2,58
25.800 $
|
10.000
+0.7%
|
2,58
|
25.800 $
|
|
|
2026-05-28 |
2026-05-26 |
|
K
Kauf
|
10.000
+0.7%
2,55
25.500 $
|
10.000
+0.7%
|
2,55
|
25.500 $
|
|
|
2026-04-21 |
2026-04-17 |
|
K
Kauf
|
16.000
+1.1%
3,14
50.240 $
|
16.000
+1.1%
|
3,14
|
50.240 $
|
|
|
2026-04-17 |
2026-04-16 |
|
K
Kauf
|
17.500
+1.2%
2,84
49.700 $
|
17.500
+1.2%
|
2,84
|
49.700 $
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
11.000
+0.8%
2,71
29.810 $
|
11.000
+0.8%
|
2,71
|
29.810 $
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
11.500
+0.8%
2,63
30.245 $
|
11.500
+0.8%
|
2,63
|
30.245 $
|
|
|
2026-04-15 |
2026-04-13 |
|
K
Kauf
|
12.100
+0.9%
2,48
30.008 $
|
12.100
+0.9%
|
2,48
|
30.008 $
|
|
|
2026-04-13 |
2026-04-10 |
|
K
Kauf
|
12.400
+0.9%
2,43
30.132 $
|
12.400
+0.9%
|
2,43
|
30.132 $
|
|
|
2026-04-13 |
2026-04-09 |
|
K
Kauf
|
11.650
+0.9%
2,58
30.057 $
|
11.650
+0.9%
|
2,58
|
30.057 $
|
|
|
2026-04-09 |
2026-04-08 |
|
K
Kauf
|
11.600
+0.9%
2,58
29.928 $
|
11.600
+0.9%
|
2,58
|
29.928 $
|
|
|
2026-04-09 |
2026-04-07 |
|
K
Kauf
|
12.000
+0.9%
2,51
30.120 $
|
12.000
+0.9%
|
2,51
|
30.120 $
|
|
|
2023-08-30 |
2023-08-30 |
|
PrS
Geplanter Verkauf
|
120.000
4,11
493.200 $
|
120.000
|
4,11
|
493.200 $
|
|