|
2022-08-05 |
2022-08-04 |
|
S
Venta
|
57 843
+12.3%
231,39
2.325.491 US$
|
57 843
+12.3%
|
231,39
|
2.325.491 US$
|
|
|
2022-06-10 |
2022-06-08 |
|
S
Venta
|
19 523
-48.3%
235,66
220.218 US$
|
19 523
-48.3%
|
235,66
|
220.218 US$
|
|
|
2022-06-10 |
2022-06-08 |
|
S
Venta
|
11 562
+16.9%
377,20
3.735.523 US$
|
11 562
+16.9%
|
377,20
|
3.735.523 US$
|
|
|
2022-04-06 |
2022-04-04 |
|
S
Venta
|
369
-2.5%
9,22
3.402 US$
|
369
-2.5%
|
9,22
|
3.402 US$
|
|
|
2021-06-10 |
2021-06-08 |
|
S
Venta
|
157
-1.1%
13,73
2.156 US$
|
157
-1.1%
|
13,73
|
2.156 US$
|
|
|
2021-06-10 |
2021-06-08 |
|
S
Venta
|
197
-1.3%
13,73
2.705 US$
|
197
-1.3%
|
13,73
|
2.705 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
1 601
-12.8%
12,60
20.173 US$
|
1 601
-12.8%
|
12,60
|
20.173 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
350
-2.7%
12,61
4.414 US$
|
350
-2.7%
|
12,61
|
4.414 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
550
-4.1%
12,62
6.941 US$
|
550
-4.1%
|
12,62
|
6.941 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
570
-4.1%
12,63
7.199 US$
|
570
-4.1%
|
12,63
|
7.199 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
300
-2.1%
12,65
3.795 US$
|
300
-2.1%
|
12,65
|
3.795 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
100
-0.7%
12,66
1.266 US$
|
100
-0.7%
|
12,66
|
1.266 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
200
-1.4%
12,68
2.536 US$
|
200
-1.4%
|
12,68
|
2.536 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
40
-0.3%
12,70
508 US$
|
40
-0.3%
|
12,70
|
508 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
100
-0.7%
12,73
1.273 US$
|
100
-0.7%
|
12,73
|
1.273 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
1
-0.0%
12,77
13 US$
|
1
-0.0%
|
12,77
|
13 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
278
-1.9%
12,78
3.553 US$
|
278
-1.9%
|
12,78
|
3.553 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
504
-3.3%
12,79
6.446 US$
|
504
-3.3%
|
12,79
|
6.446 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
3 882
-20.1%
12,80
49.690 US$
|
3 882
-20.1%
|
12,80
|
49.690 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
400
-2.0%
12,81
5.122 US$
|
400
-2.0%
|
12,81
|
5.122 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
300
-1.5%
12,81
3.843 US$
|
300
-1.5%
|
12,81
|
3.843 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
1 400
-6.5%
12,82
17.941 US$
|
1 400
-6.5%
|
12,82
|
17.941 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
285
-1.3%
12,82
3.654 US$
|
285
-1.3%
|
12,82
|
3.654 US$
|
|
|
2020-06-11 |
2020-06-09 |
|
S
Venta
|
162
-2.1%
9,31
1.508 US$
|
162
-2.1%
|
9,31
|
1.508 US$
|
|
|
2020-06-11 |
2020-06-09 |
|
S
Venta
|
203
-2.5%
9,31
1.890 US$
|
203
-2.5%
|
9,31
|
1.890 US$
|
|
|
2020-01-17 |
2020-01-15 |
|
S
Venta
|
355
-4.2%
10,97
3.894 US$
|
355
-4.2%
|
10,97
|
3.894 US$
|
|
|
2020-01-07 |
2020-01-03 |
|
S
Venta
|
184
-2.1%
10,95
2.015 US$
|
184
-2.1%
|
10,95
|
2.015 US$
|
|
|
2019-10-03 |
2019-10-02 |
|
S
Venta
|
161
-1.1%
9,81
1.579 US$
|
161
-1.1%
|
9,81
|
1.579 US$
|
|
|
2019-07-02 |
2019-07-01 |
|
S
Venta
|
185
-1.2%
10,60
1.961 US$
|
185
-1.2%
|
10,60
|
1.961 US$
|
|
|
2019-06-11 |
2019-06-10 |
|
S
Venta
|
191
-1.2%
9,40
1.796 US$
|
191
-1.2%
|
9,40
|
1.796 US$
|
|
|
2019-04-03 |
2019-04-02 |
|
S
Venta
|
182
-1.4%
10,08
1.835 US$
|
182
-1.4%
|
10,08
|
1.835 US$
|
|
|
2019-01-16 |
2019-01-15 |
|
S
Venta
|
360
-3.3%
10,58
3.809 US$
|
360
-3.3%
|
10,58
|
3.809 US$
|
|
|
2019-01-11 |
2019-01-09 |
|
S
Venta
|
441
-3.9%
10,80
4.763 US$
|
441
-3.9%
|
10,80
|
4.763 US$
|
|