|
2026-05-19 |
2026-05-19 |
|
B
Compra
|
60 809
-9.4%
295,75
3.576.670 CAD
|
60 809
-9.4%
|
295,75
|
3.576.670 CAD
|
|
|
2026-05-19 |
2026-05-19 |
|
B
Compra
|
93 589
-11.1%
449,30
3.008.674 CAD
|
93 589
-11.1%
|
449,30
|
3.008.674 CAD
|
|
|
2026-05-19 |
2026-05-19 |
|
B
Compra
|
949
-8.5%
339,23
2.347.994 CAD
|
949
-8.5%
|
339,23
|
2.347.994 CAD
|
|
|
2026-05-19 |
2026-05-19 |
|
B
Compra
|
10 000
+0.2%
2,66
26.600 CAD
|
10 000
+0.2%
|
2,66
|
26.600 CAD
|
|
|
2026-05-19 |
2026-05-19 |
|
B
Compra
|
10 000
+0.2%
2,70
27.000 CAD
|
10 000
+0.2%
|
2,70
|
27.000 CAD
|
|
|
2026-05-19 |
2026-05-15 |
|
B
Compra
|
10 000
+0.2%
2,71
27.100 CAD
|
10 000
+0.2%
|
2,71
|
27.100 CAD
|
|
|
2026-05-19 |
2026-05-15 |
|
B
Compra
|
10 000
+0.2%
2,71
27.100 CAD
|
10 000
+0.2%
|
2,71
|
27.100 CAD
|
|
|
2026-05-19 |
2026-05-15 |
|
B
Compra
|
10 000
+0.2%
2,71
27.130 CAD
|
10 000
+0.2%
|
2,71
|
27.130 CAD
|
|
|
2026-05-19 |
2026-05-15 |
|
B
Compra
|
900
+0.0%
2,64
2.376 CAD
|
900
+0.0%
|
2,64
|
2.376 CAD
|
|
|
2026-05-14 |
2026-05-14 |
|
B
Compra
|
9 100
+0.2%
2,66
24.206 CAD
|
9 100
+0.2%
|
2,66
|
24.206 CAD
|
|
|
2026-05-14 |
2026-05-14 |
|
B
Compra
|
10 000
+0.2%
2,65
26.500 CAD
|
10 000
+0.2%
|
2,65
|
26.500 CAD
|
|
|
2026-05-14 |
2026-05-14 |
|
B
Compra
|
10 000
+0.2%
2,66
26.600 CAD
|
10 000
+0.2%
|
2,66
|
26.600 CAD
|
|
|
2026-05-14 |
2026-05-14 |
|
B
Compra
|
10 000
+0.2%
2,66
26.600 CAD
|
10 000
+0.2%
|
2,66
|
26.600 CAD
|
|
|
2026-05-14 |
2026-05-14 |
|
B
Compra
|
10 000
+0.2%
2,67
26.700 CAD
|
10 000
+0.2%
|
2,67
|
26.700 CAD
|
|
|
2026-05-14 |
2026-05-14 |
|
B
Compra
|
6 900
+0.2%
2,69
18.561 CAD
|
6 900
+0.2%
|
2,69
|
18.561 CAD
|
|
|
2026-05-14 |
2026-05-13 |
|
B
Compra
|
3 100
+0.1%
2,67
8.277 CAD
|
3 100
+0.1%
|
2,67
|
8.277 CAD
|
|
|
2026-05-14 |
2026-05-13 |
|
B
Compra
|
10 000
+0.2%
2,70
26.990 CAD
|
10 000
+0.2%
|
2,70
|
26.990 CAD
|
|
|
2026-05-14 |
2026-05-13 |
|
B
Compra
|
10 000
+0.2%
2,70
27.000 CAD
|
10 000
+0.2%
|
2,70
|
27.000 CAD
|
|
|
2026-05-14 |
2026-05-13 |
|
B
Compra
|
7 800
+0.2%
2,73
21.294 CAD
|
7 800
+0.2%
|
2,73
|
21.294 CAD
|
|
|
2026-05-14 |
2026-05-12 |
|
B
Compra
|
2 200
+0.0%
2,71
5.955 CAD
|
2 200
+0.0%
|
2,71
|
5.955 CAD
|
|
|
2026-05-14 |
2026-05-12 |
|
B
Compra
|
5 800
+0.1%
2,69
15.602 CAD
|
5 800
+0.1%
|
2,69
|
15.602 CAD
|
|
|
2026-05-12 |
2026-05-11 |
|
B
Compra
|
4 200
+0.1%
2,67
11.214 CAD
|
4 200
+0.1%
|
2,67
|
11.214 CAD
|
|
|
2026-05-12 |
2026-05-11 |
|
B
Compra
|
9 100
+0.2%
2,67
24.297 CAD
|
9 100
+0.2%
|
2,67
|
24.297 CAD
|
|
|
2026-05-12 |
2026-05-08 |
|
B
Compra
|
900
+0.0%
2,67
2.403 CAD
|
900
+0.0%
|
2,67
|
2.403 CAD
|
|
|
2026-05-12 |
2026-05-08 |
|
B
Compra
|
10 000
+0.2%
2,66
26.560 CAD
|
10 000
+0.2%
|
2,66
|
26.560 CAD
|
|
|
2026-05-12 |
2026-05-08 |
|
B
Compra
|
10 000
+0.2%
2,69
26.900 CAD
|
10 000
+0.2%
|
2,69
|
26.900 CAD
|
|
|
2026-05-12 |
2026-05-08 |
|
B
Compra
|
10 000
+0.2%
2,69
26.900 CAD
|
10 000
+0.2%
|
2,69
|
26.900 CAD
|
|
|
2026-05-12 |
2026-05-08 |
|
B
Compra
|
7 400
+0.2%
2,69
19.906 CAD
|
7 400
+0.2%
|
2,69
|
19.906 CAD
|
|
|
2026-04-30 |
2026-04-30 |
|
B
Compra
|
9 500
+0.2%
2,56
24.320 CAD
|
9 500
+0.2%
|
2,56
|
24.320 CAD
|
|
|
2026-04-30 |
2026-04-30 |
|
B
Compra
|
4 900
+0.1%
2,56
12.544 CAD
|
4 900
+0.1%
|
2,56
|
12.544 CAD
|
|
|
2026-04-30 |
2026-04-29 |
|
B
Compra
|
5 100
+0.1%
2,56
13.056 CAD
|
5 100
+0.1%
|
2,56
|
13.056 CAD
|
|
|
2026-04-30 |
2026-04-29 |
|
B
Compra
|
10 000
+0.2%
2,56
25.600 CAD
|
10 000
+0.2%
|
2,56
|
25.600 CAD
|
|
|
2026-04-30 |
2026-04-29 |
|
B
Compra
|
9 700
+0.2%
2,57
24.910 CAD
|
9 700
+0.2%
|
2,57
|
24.910 CAD
|
|
|
2026-04-30 |
2026-04-28 |
|
B
Compra
|
300
+0.0%
2,56
768 CAD
|
300
+0.0%
|
2,56
|
768 CAD
|
|
|
2026-04-30 |
2026-04-28 |
|
B
Compra
|
10 000
+0.2%
2,56
25.640 CAD
|
10 000
+0.2%
|
2,56
|
25.640 CAD
|
|
|
2026-04-30 |
2026-04-28 |
|
B
Compra
|
10 000
+0.2%
2,57
25.700 CAD
|
10 000
+0.2%
|
2,57
|
25.700 CAD
|
|
|
2026-04-30 |
2026-04-28 |
|
B
Compra
|
9 100
+0.2%
2,59
23.569 CAD
|
9 100
+0.2%
|
2,59
|
23.569 CAD
|
|
|
2026-04-28 |
2026-04-27 |
|
B
Compra
|
900
+0.0%
2,59
2.331 CAD
|
900
+0.0%
|
2,59
|
2.331 CAD
|
|
|
2026-04-28 |
2026-04-27 |
|
B
Compra
|
10 000
+0.2%
2,62
26.200 CAD
|
10 000
+0.2%
|
2,62
|
26.200 CAD
|
|
|
2026-04-28 |
2026-04-27 |
|
B
Compra
|
8 200
+0.2%
2,63
21.566 CAD
|
8 200
+0.2%
|
2,63
|
21.566 CAD
|
|
|
2026-04-28 |
2026-04-24 |
|
B
Compra
|
1 800
+0.0%
2,57
4.622 CAD
|
1 800
+0.0%
|
2,57
|
4.622 CAD
|
|
|
2026-04-28 |
2026-04-24 |
|
B
Compra
|
10 000
+0.2%
2,55
25.500 CAD
|
10 000
+0.2%
|
2,55
|
25.500 CAD
|
|
|
2026-04-13 |
2026-04-13 |
|
B
Compra
|
2 700
+0.1%
2,65
7.155 CAD
|
2 700
+0.1%
|
2,65
|
7.155 CAD
|
|
|
2026-04-13 |
2026-04-10 |
|
B
Compra
|
10 000
+0.2%
2,65
26.500 CAD
|
10 000
+0.2%
|
2,65
|
26.500 CAD
|
|
|
2026-03-09 |
2026-03-09 |
|
B
Compra
|
10 000
+0.0%
58,09
580.900 CAD
|
10 000
+0.0%
|
58,09
|
580.900 CAD
|
|