|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
60.809
-9.4%
295,75
3.576.670 CA$
|
60.809
-9.4%
|
295,75
|
3.576.670 CA$
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
93.589
-11.1%
449,30
3.008.674 CA$
|
93.589
-11.1%
|
449,30
|
3.008.674 CA$
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
949
-8.5%
339,23
2.347.994 CA$
|
949
-8.5%
|
339,23
|
2.347.994 CA$
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
10.000
+0.2%
2,66
26.600 CA$
|
10.000
+0.2%
|
2,66
|
26.600 CA$
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
10.000
+0.2%
2,70
27.000 CA$
|
10.000
+0.2%
|
2,70
|
27.000 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
10.000
+0.2%
2,71
27.100 CA$
|
10.000
+0.2%
|
2,71
|
27.100 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
10.000
+0.2%
2,71
27.100 CA$
|
10.000
+0.2%
|
2,71
|
27.100 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
10.000
+0.2%
2,71
27.130 CA$
|
10.000
+0.2%
|
2,71
|
27.130 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
900
+0.0%
2,64
2.376 CA$
|
900
+0.0%
|
2,64
|
2.376 CA$
|
|
|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
9.100
+0.2%
2,66
24.206 CA$
|
9.100
+0.2%
|
2,66
|
24.206 CA$
|
|
|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
10.000
+0.2%
2,65
26.500 CA$
|
10.000
+0.2%
|
2,65
|
26.500 CA$
|
|
|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
10.000
+0.2%
2,66
26.600 CA$
|
10.000
+0.2%
|
2,66
|
26.600 CA$
|
|
|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
10.000
+0.2%
2,66
26.600 CA$
|
10.000
+0.2%
|
2,66
|
26.600 CA$
|
|
|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
10.000
+0.2%
2,67
26.700 CA$
|
10.000
+0.2%
|
2,67
|
26.700 CA$
|
|
|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
6.900
+0.2%
2,69
18.561 CA$
|
6.900
+0.2%
|
2,69
|
18.561 CA$
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
3.100
+0.1%
2,67
8.277 CA$
|
3.100
+0.1%
|
2,67
|
8.277 CA$
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
10.000
+0.2%
2,70
26.990 CA$
|
10.000
+0.2%
|
2,70
|
26.990 CA$
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
10.000
+0.2%
2,70
27.000 CA$
|
10.000
+0.2%
|
2,70
|
27.000 CA$
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
7.800
+0.2%
2,73
21.294 CA$
|
7.800
+0.2%
|
2,73
|
21.294 CA$
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
2.200
+0.0%
2,71
5.955 CA$
|
2.200
+0.0%
|
2,71
|
5.955 CA$
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
5.800
+0.1%
2,69
15.602 CA$
|
5.800
+0.1%
|
2,69
|
15.602 CA$
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
4.200
+0.1%
2,67
11.214 CA$
|
4.200
+0.1%
|
2,67
|
11.214 CA$
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
9.100
+0.2%
2,67
24.297 CA$
|
9.100
+0.2%
|
2,67
|
24.297 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
900
+0.0%
2,67
2.403 CA$
|
900
+0.0%
|
2,67
|
2.403 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
10.000
+0.2%
2,66
26.560 CA$
|
10.000
+0.2%
|
2,66
|
26.560 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
10.000
+0.2%
2,69
26.900 CA$
|
10.000
+0.2%
|
2,69
|
26.900 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
10.000
+0.2%
2,69
26.900 CA$
|
10.000
+0.2%
|
2,69
|
26.900 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
7.400
+0.2%
2,69
19.906 CA$
|
7.400
+0.2%
|
2,69
|
19.906 CA$
|
|
|
2026-04-30 |
2026-04-30 |
|
K
Kauf
|
9.500
+0.2%
2,56
24.320 CA$
|
9.500
+0.2%
|
2,56
|
24.320 CA$
|
|
|
2026-04-30 |
2026-04-30 |
|
K
Kauf
|
4.900
+0.1%
2,56
12.544 CA$
|
4.900
+0.1%
|
2,56
|
12.544 CA$
|
|
|
2026-04-30 |
2026-04-29 |
|
K
Kauf
|
5.100
+0.1%
2,56
13.056 CA$
|
5.100
+0.1%
|
2,56
|
13.056 CA$
|
|
|
2026-04-30 |
2026-04-29 |
|
K
Kauf
|
10.000
+0.2%
2,56
25.600 CA$
|
10.000
+0.2%
|
2,56
|
25.600 CA$
|
|
|
2026-04-30 |
2026-04-29 |
|
K
Kauf
|
9.700
+0.2%
2,57
24.910 CA$
|
9.700
+0.2%
|
2,57
|
24.910 CA$
|
|
|
2026-04-30 |
2026-04-28 |
|
K
Kauf
|
300
+0.0%
2,56
768 CA$
|
300
+0.0%
|
2,56
|
768 CA$
|
|
|
2026-04-30 |
2026-04-28 |
|
K
Kauf
|
10.000
+0.2%
2,56
25.640 CA$
|
10.000
+0.2%
|
2,56
|
25.640 CA$
|
|
|
2026-04-30 |
2026-04-28 |
|
K
Kauf
|
10.000
+0.2%
2,57
25.700 CA$
|
10.000
+0.2%
|
2,57
|
25.700 CA$
|
|
|
2026-04-30 |
2026-04-28 |
|
K
Kauf
|
9.100
+0.2%
2,59
23.569 CA$
|
9.100
+0.2%
|
2,59
|
23.569 CA$
|
|
|
2026-04-28 |
2026-04-27 |
|
K
Kauf
|
900
+0.0%
2,59
2.331 CA$
|
900
+0.0%
|
2,59
|
2.331 CA$
|
|
|
2026-04-28 |
2026-04-27 |
|
K
Kauf
|
10.000
+0.2%
2,62
26.200 CA$
|
10.000
+0.2%
|
2,62
|
26.200 CA$
|
|
|
2026-04-28 |
2026-04-27 |
|
K
Kauf
|
8.200
+0.2%
2,63
21.566 CA$
|
8.200
+0.2%
|
2,63
|
21.566 CA$
|
|
|
2026-04-28 |
2026-04-24 |
|
K
Kauf
|
1.800
+0.0%
2,57
4.622 CA$
|
1.800
+0.0%
|
2,57
|
4.622 CA$
|
|
|
2026-04-28 |
2026-04-24 |
|
K
Kauf
|
10.000
+0.2%
2,55
25.500 CA$
|
10.000
+0.2%
|
2,55
|
25.500 CA$
|
|
|
2026-04-13 |
2026-04-13 |
|
K
Kauf
|
2.700
+0.1%
2,65
7.155 CA$
|
2.700
+0.1%
|
2,65
|
7.155 CA$
|
|
|
2026-04-13 |
2026-04-10 |
|
K
Kauf
|
10.000
+0.2%
2,65
26.500 CA$
|
10.000
+0.2%
|
2,65
|
26.500 CA$
|
|
|
2026-03-09 |
2026-03-09 |
|
K
Kauf
|
10.000
+0.0%
58,09
580.900 CA$
|
10.000
+0.0%
|
58,09
|
580.900 CA$
|
|