|
2026-06-25 |
2026-06-23 |
|
B
Compra
|
76 662
-49.8%
202,35
1.523.552 CAD
|
76 662
-49.8%
|
202,35
|
1.523.552 CAD
|
|
|
2026-06-25 |
2026-06-23 |
|
B
Compra
|
77 917
-41.6%
167,04
4.092.864 CAD
|
77 917
-41.6%
|
167,04
|
4.092.864 CAD
|
|
|
2026-06-19 |
2026-06-18 |
|
B
Compra
|
3 787
+42.7%
199,15
4.568.740 CAD
|
3 787
+42.7%
|
199,15
|
4.568.740 CAD
|
|
|
2026-06-16 |
2026-06-15 |
|
B
Compra
|
9 300
+12.9%
1,48
13.764 CAD
|
9 300
+12.9%
|
1,48
|
13.764 CAD
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
13 300
+22.7%
1,48
19.684 CAD
|
13 300
+22.7%
|
1,48
|
19.684 CAD
|
|
|
2026-06-12 |
2026-06-11 |
|
B
Compra
|
600
+1.0%
1,48
888 CAD
|
600
+1.0%
|
1,48
|
888 CAD
|
|
|
2026-06-09 |
2026-06-08 |
|
B
Compra
|
14 500
+33.3%
1,45
21.025 CAD
|
14 500
+33.3%
|
1,45
|
21.025 CAD
|
|
|
2026-06-09 |
2026-06-05 |
|
B
Compra
|
14 300
+48.8%
1,50
21.450 CAD
|
14 300
+48.8%
|
1,50
|
21.450 CAD
|
|
|
2026-06-09 |
2026-06-05 |
|
B
Compra
|
2 900
+11.0%
1,49
4.321 CAD
|
2 900
+11.0%
|
1,49
|
4.321 CAD
|
|
|
2026-06-09 |
2026-06-05 |
|
B
Compra
|
7 600
+40.4%
1,48
11.248 CAD
|
7 600
+40.4%
|
1,48
|
11.248 CAD
|
|
|
2026-06-09 |
2026-06-04 |
|
B
Compra
|
1 200
+6.8%
1,51
1.812 CAD
|
1 200
+6.8%
|
1,51
|
1.812 CAD
|
|
|
2026-06-09 |
2026-06-04 |
|
B
Compra
|
1 200
+7.3%
1,50
1.800 CAD
|
1 200
+7.3%
|
1,50
|
1.800 CAD
|
|
|
2026-06-09 |
2026-06-04 |
|
B
Compra
|
800
+5.1%
1,41
1.128 CAD
|
800
+5.1%
|
1,41
|
1.128 CAD
|
|
|
2026-06-09 |
2026-06-04 |
|
B
Compra
|
800
+5.4%
1,40
1.120 CAD
|
800
+5.4%
|
1,40
|
1.120 CAD
|
|
|
2026-06-09 |
2026-06-04 |
|
B
Compra
|
13 600
+1133.3%
1,39
18.904 CAD
|
13 600
+1133.3%
|
1,39
|
18.904 CAD
|
|
|
2026-06-09 |
2026-06-04 |
|
B
Compra
|
600
+100.0%
1,38
828 CAD
|
600
+100.0%
|
1,38
|
828 CAD
|
|
|
2026-06-09 |
2026-06-04 |
|
B
Compra
|
600
1,37
822 CAD
|
600
|
1,37
|
822 CAD
|
|
|
2026-05-22 |
2026-05-20 |
|
B
Compra
|
44 600
+10.0%
1,55
69.130 CAD
|
44 600
+10.0%
|
1,55
|
69.130 CAD
|
|
|
2026-05-22 |
2026-05-20 |
|
B
Compra
|
5 300
+1.2%
1,54
8.162 CAD
|
5 300
+1.2%
|
1,54
|
8.162 CAD
|
|
|
2026-05-22 |
2026-05-20 |
|
B
Compra
|
100
+0.0%
1,53
153 CAD
|
100
+0.0%
|
1,53
|
153 CAD
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Compra
|
3 000
+0.7%
1,80
5.400 CAD
|
3 000
+0.7%
|
1,80
|
5.400 CAD
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Compra
|
100
+0.0%
1,79
179 CAD
|
100
+0.0%
|
1,79
|
179 CAD
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Compra
|
6 400
+1.5%
1,77
11.328 CAD
|
6 400
+1.5%
|
1,77
|
11.328 CAD
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Compra
|
7 300
+1.7%
1,76
12.848 CAD
|
7 300
+1.7%
|
1,76
|
12.848 CAD
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Compra
|
300
+0.1%
1,75
525 CAD
|
300
+0.1%
|
1,75
|
525 CAD
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Compra
|
200
+0.0%
1,74
348 CAD
|
200
+0.0%
|
1,74
|
348 CAD
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Compra
|
3 900
+0.9%
1,72
6.708 CAD
|
3 900
+0.9%
|
1,72
|
6.708 CAD
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Compra
|
2 800
+0.7%
1,71
4.788 CAD
|
2 800
+0.7%
|
1,71
|
4.788 CAD
|
|
|
2026-03-26 |
2026-03-25 |
|
B
Compra
|
1 000
+0.2%
1,70
1.700 CAD
|
1 000
+0.2%
|
1,70
|
1.700 CAD
|
|
|
2026-03-24 |
2026-03-24 |
|
B
Compra
|
5 200
+1.3%
1,76
9.152 CAD
|
5 200
+1.3%
|
1,76
|
9.152 CAD
|
|
|
2026-03-24 |
2026-03-24 |
|
B
Compra
|
8 700
+2.2%
1,73
15.051 CAD
|
8 700
+2.2%
|
1,73
|
15.051 CAD
|
|
|
2026-03-24 |
2026-03-24 |
|
B
Compra
|
300
+0.1%
1,72
516 CAD
|
300
+0.1%
|
1,72
|
516 CAD
|
|
|
2026-03-24 |
2026-03-24 |
|
B
Compra
|
9 600
+2.5%
1,70
16.320 CAD
|
9 600
+2.5%
|
1,70
|
16.320 CAD
|
|
|
2026-03-24 |
2026-03-24 |
|
B
Compra
|
800
+0.2%
1,69
1.352 CAD
|
800
+0.2%
|
1,69
|
1.352 CAD
|
|
|
2026-03-24 |
2026-03-24 |
|
B
Compra
|
300
+0.1%
1,67
501 CAD
|
300
+0.1%
|
1,67
|
501 CAD
|
|
|
2026-03-24 |
2026-03-24 |
|
B
Compra
|
100
+0.0%
1,66
166 CAD
|
100
+0.0%
|
1,66
|
166 CAD
|
|
|
2026-03-20 |
2026-03-20 |
|
B
Compra
|
2 900
+0.7%
1,67
4.843 CAD
|
2 900
+0.7%
|
1,67
|
4.843 CAD
|
|
|
2026-03-20 |
2026-03-20 |
|
B
Compra
|
18 700
+5.1%
1,60
29.920 CAD
|
18 700
+5.1%
|
1,60
|
29.920 CAD
|
|
|
2026-03-20 |
2026-03-20 |
|
B
Compra
|
26 000
1,59
41.340 CAD
|
26 000
|
1,59
|
41.340 CAD
|
|
|
2026-03-20 |
2026-03-20 |
|
B
Compra
|
600
+0.2%
1,58
948 CAD
|
600
+0.2%
|
1,58
|
948 CAD
|
|
|
2026-03-20 |
2026-03-20 |
|
B
Compra
|
200
+0.1%
1,56
312 CAD
|
200
+0.1%
|
1,56
|
312 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
1 300
+0.4%
1,60
2.080 CAD
|
1 300
+0.4%
|
1,60
|
2.080 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
100
+0.0%
1,60
160 CAD
|
100
+0.0%
|
1,60
|
160 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
3 000
+0.8%
1,59
4.770 CAD
|
3 000
+0.8%
|
1,59
|
4.770 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
300
+0.1%
1,58
474 CAD
|
300
+0.1%
|
1,58
|
474 CAD
|
|