|
2026-06-09 |
2026-06-08 |
|
K
Kauf
|
42.746
+46.8%
370,98
2.217.736 CA$
|
42.746
+46.8%
|
370,98
|
2.217.736 CA$
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
7.926
-47.5%
49,82
1.587.654 CA$
|
7.926
-47.5%
|
49,82
|
1.587.654 CA$
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
40.080
+7.0%
212,10
3.709.941 CA$
|
40.080
+7.0%
|
212,10
|
3.709.941 CA$
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
7.600
+40.4%
1,48
11.248 CA$
|
7.600
+40.4%
|
1,48
|
11.248 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
1.200
+6.8%
1,51
1.812 CA$
|
1.200
+6.8%
|
1,51
|
1.812 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
1.200
+7.3%
1,50
1.800 CA$
|
1.200
+7.3%
|
1,50
|
1.800 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
800
+5.1%
1,41
1.128 CA$
|
800
+5.1%
|
1,41
|
1.128 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
800
+5.4%
1,40
1.120 CA$
|
800
+5.4%
|
1,40
|
1.120 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
13.600
+1133.3%
1,39
18.904 CA$
|
13.600
+1133.3%
|
1,39
|
18.904 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
600
+100.0%
1,38
828 CA$
|
600
+100.0%
|
1,38
|
828 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
600
1,37
822 CA$
|
600
|
1,37
|
822 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
44.600
+10.0%
1,55
69.130 CA$
|
44.600
+10.0%
|
1,55
|
69.130 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
5.300
+1.2%
1,54
8.162 CA$
|
5.300
+1.2%
|
1,54
|
8.162 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
100
+0.0%
1,53
153 CA$
|
100
+0.0%
|
1,53
|
153 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
3.000
+0.7%
1,80
5.400 CA$
|
3.000
+0.7%
|
1,80
|
5.400 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
100
+0.0%
1,79
179 CA$
|
100
+0.0%
|
1,79
|
179 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
6.400
+1.5%
1,77
11.328 CA$
|
6.400
+1.5%
|
1,77
|
11.328 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
7.300
+1.7%
1,76
12.848 CA$
|
7.300
+1.7%
|
1,76
|
12.848 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
300
+0.1%
1,75
525 CA$
|
300
+0.1%
|
1,75
|
525 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
200
+0.0%
1,74
348 CA$
|
200
+0.0%
|
1,74
|
348 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
3.900
+0.9%
1,72
6.708 CA$
|
3.900
+0.9%
|
1,72
|
6.708 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
2.800
+0.7%
1,71
4.788 CA$
|
2.800
+0.7%
|
1,71
|
4.788 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
1.000
+0.2%
1,70
1.700 CA$
|
1.000
+0.2%
|
1,70
|
1.700 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
5.200
+1.3%
1,76
9.152 CA$
|
5.200
+1.3%
|
1,76
|
9.152 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
8.700
+2.2%
1,73
15.051 CA$
|
8.700
+2.2%
|
1,73
|
15.051 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
300
+0.1%
1,72
516 CA$
|
300
+0.1%
|
1,72
|
516 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
9.600
+2.5%
1,70
16.320 CA$
|
9.600
+2.5%
|
1,70
|
16.320 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
800
+0.2%
1,69
1.352 CA$
|
800
+0.2%
|
1,69
|
1.352 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
300
+0.1%
1,67
501 CA$
|
300
+0.1%
|
1,67
|
501 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
100
+0.0%
1,66
166 CA$
|
100
+0.0%
|
1,66
|
166 CA$
|
|
|
2026-03-20 |
2026-03-20 |
|
K
Kauf
|
2.900
+0.7%
1,67
4.843 CA$
|
2.900
+0.7%
|
1,67
|
4.843 CA$
|
|
|
2026-03-20 |
2026-03-20 |
|
K
Kauf
|
18.700
+5.1%
1,60
29.920 CA$
|
18.700
+5.1%
|
1,60
|
29.920 CA$
|
|
|
2026-03-20 |
2026-03-20 |
|
K
Kauf
|
26.000
1,59
41.340 CA$
|
26.000
|
1,59
|
41.340 CA$
|
|
|
2026-03-20 |
2026-03-20 |
|
K
Kauf
|
600
+0.2%
1,58
948 CA$
|
600
+0.2%
|
1,58
|
948 CA$
|
|
|
2026-03-20 |
2026-03-20 |
|
K
Kauf
|
200
+0.1%
1,56
312 CA$
|
200
+0.1%
|
1,56
|
312 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
1.300
+0.4%
1,60
2.080 CA$
|
1.300
+0.4%
|
1,60
|
2.080 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
100
+0.0%
1,60
160 CA$
|
100
+0.0%
|
1,60
|
160 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
3.000
+0.8%
1,59
4.770 CA$
|
3.000
+0.8%
|
1,59
|
4.770 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
300
+0.1%
1,58
474 CA$
|
300
+0.1%
|
1,58
|
474 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
200
+0.1%
1,57
314 CA$
|
200
+0.1%
|
1,57
|
314 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
1.400
+0.4%
1,53
2.142 CA$
|
1.400
+0.4%
|
1,53
|
2.142 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
500
+0.1%
1,52
760 CA$
|
500
+0.1%
|
1,52
|
760 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
100
+0.0%
1,51
151 CA$
|
100
+0.0%
|
1,51
|
151 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
4.900
+1.4%
1,46
7.154 CA$
|
4.900
+1.4%
|
1,46
|
7.154 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
200
+0.1%
1,45
290 CA$
|
200
+0.1%
|
1,45
|
290 CA$
|
|