|
2026-09-01 |
2026-08-31 |
|
K
Kauf
|
18.301
+19.1%
476,86
832.689 CA$
|
18.301
+19.1%
|
476,86
|
832.689 CA$
|
|
|
2026-09-01 |
2026-08-31 |
|
K
Kauf
|
21.107
+17.3%
448,17
4.620.804 CA$
|
21.107
+17.3%
|
448,17
|
4.620.804 CA$
|
|
|
2026-09-01 |
2026-08-31 |
|
K
Kauf
|
46.989
-7.6%
255,90
820.934 CA$
|
46.989
-7.6%
|
255,90
|
820.934 CA$
|
|
|
2026-09-01 |
2026-08-28 |
|
K
Kauf
|
21.300
+4.3%
1,55
33.015 CA$
|
21.300
+4.3%
|
1,55
|
33.015 CA$
|
|
|
2026-06-25 |
2026-06-23 |
|
K
Kauf
|
2.000
+2.1%
1,61
3.220 CA$
|
2.000
+2.1%
|
1,61
|
3.220 CA$
|
|
|
2026-06-25 |
2026-06-23 |
|
K
Kauf
|
6.400
+7.3%
1,59
10.186 CA$
|
6.400
+7.3%
|
1,59
|
10.186 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
K
Kauf
|
5.800
+7.1%
1,48
8.584 CA$
|
5.800
+7.1%
|
1,48
|
8.584 CA$
|
|
|
2026-06-16 |
2026-06-15 |
|
K
Kauf
|
9.300
+12.9%
1,48
13.764 CA$
|
9.300
+12.9%
|
1,48
|
13.764 CA$
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
13.300
+22.7%
1,48
19.684 CA$
|
13.300
+22.7%
|
1,48
|
19.684 CA$
|
|
|
2026-06-12 |
2026-06-11 |
|
K
Kauf
|
600
+1.0%
1,48
888 CA$
|
600
+1.0%
|
1,48
|
888 CA$
|
|
|
2026-06-09 |
2026-06-08 |
|
K
Kauf
|
14.500
+33.3%
1,45
21.025 CA$
|
14.500
+33.3%
|
1,45
|
21.025 CA$
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
14.300
+48.8%
1,50
21.450 CA$
|
14.300
+48.8%
|
1,50
|
21.450 CA$
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
2.900
+11.0%
1,49
4.321 CA$
|
2.900
+11.0%
|
1,49
|
4.321 CA$
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
7.600
+40.4%
1,48
11.248 CA$
|
7.600
+40.4%
|
1,48
|
11.248 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
1.200
+6.8%
1,51
1.812 CA$
|
1.200
+6.8%
|
1,51
|
1.812 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
1.200
+7.3%
1,50
1.800 CA$
|
1.200
+7.3%
|
1,50
|
1.800 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
800
+5.1%
1,41
1.128 CA$
|
800
+5.1%
|
1,41
|
1.128 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
800
+5.4%
1,40
1.120 CA$
|
800
+5.4%
|
1,40
|
1.120 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
13.600
+1133.3%
1,39
18.904 CA$
|
13.600
+1133.3%
|
1,39
|
18.904 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
600
+100.0%
1,38
828 CA$
|
600
+100.0%
|
1,38
|
828 CA$
|
|
|
2026-06-09 |
2026-06-04 |
|
K
Kauf
|
600
1,37
822 CA$
|
600
|
1,37
|
822 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
44.600
+10.0%
1,55
69.130 CA$
|
44.600
+10.0%
|
1,55
|
69.130 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
5.300
+1.2%
1,54
8.162 CA$
|
5.300
+1.2%
|
1,54
|
8.162 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
100
+0.0%
1,53
153 CA$
|
100
+0.0%
|
1,53
|
153 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
3.000
+0.7%
1,80
5.400 CA$
|
3.000
+0.7%
|
1,80
|
5.400 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
100
+0.0%
1,79
179 CA$
|
100
+0.0%
|
1,79
|
179 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
6.400
+1.5%
1,77
11.328 CA$
|
6.400
+1.5%
|
1,77
|
11.328 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
7.300
+1.7%
1,76
12.848 CA$
|
7.300
+1.7%
|
1,76
|
12.848 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
300
+0.1%
1,75
525 CA$
|
300
+0.1%
|
1,75
|
525 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
200
+0.0%
1,74
348 CA$
|
200
+0.0%
|
1,74
|
348 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
3.900
+0.9%
1,72
6.708 CA$
|
3.900
+0.9%
|
1,72
|
6.708 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
2.800
+0.7%
1,71
4.788 CA$
|
2.800
+0.7%
|
1,71
|
4.788 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
1.000
+0.2%
1,70
1.700 CA$
|
1.000
+0.2%
|
1,70
|
1.700 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
5.200
+1.3%
1,76
9.152 CA$
|
5.200
+1.3%
|
1,76
|
9.152 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
8.700
+2.2%
1,73
15.051 CA$
|
8.700
+2.2%
|
1,73
|
15.051 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
300
+0.1%
1,72
516 CA$
|
300
+0.1%
|
1,72
|
516 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
9.600
+2.5%
1,70
16.320 CA$
|
9.600
+2.5%
|
1,70
|
16.320 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
800
+0.2%
1,69
1.352 CA$
|
800
+0.2%
|
1,69
|
1.352 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
300
+0.1%
1,67
501 CA$
|
300
+0.1%
|
1,67
|
501 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
100
+0.0%
1,66
166 CA$
|
100
+0.0%
|
1,66
|
166 CA$
|
|
|
2026-03-20 |
2026-03-20 |
|
K
Kauf
|
2.900
+0.7%
1,67
4.843 CA$
|
2.900
+0.7%
|
1,67
|
4.843 CA$
|
|
|
2026-03-20 |
2026-03-20 |
|
K
Kauf
|
18.700
+5.1%
1,60
29.920 CA$
|
18.700
+5.1%
|
1,60
|
29.920 CA$
|
|
|
2026-03-20 |
2026-03-20 |
|
K
Kauf
|
26.000
1,59
41.340 CA$
|
26.000
|
1,59
|
41.340 CA$
|
|
|
2026-03-20 |
2026-03-20 |
|
K
Kauf
|
600
+0.2%
1,58
948 CA$
|
600
+0.2%
|
1,58
|
948 CA$
|
|
|
2026-03-20 |
2026-03-20 |
|
K
Kauf
|
200
+0.1%
1,56
312 CA$
|
200
+0.1%
|
1,56
|
312 CA$
|
|