|
2026-10-14 |
2026-10-14 |
|
B
Compra
|
25 944
-25.5%
104,93
1.068.870 CAD
|
25 944
-25.5%
|
104,93
|
1.068.870 CAD
|
|
|
2026-09-29 |
2026-09-29 |
|
B
Compra
|
54 538
+4.7%
128,99
4.009.260 CAD
|
54 538
+4.7%
|
128,99
|
4.009.260 CAD
|
|
|
2026-09-23 |
2026-09-23 |
|
B
Compra
|
31 403
-24.5%
188,64
3.019.242 CAD
|
31 403
-24.5%
|
188,64
|
3.019.242 CAD
|
|
|
2026-09-23 |
2026-09-22 |
|
B
Compra
|
100
+0.0%
38,80
3.880 CAD
|
100
+0.0%
|
38,80
|
3.880 CAD
|
|
|
2026-09-15 |
2026-09-15 |
|
B
Compra
|
500
+0.2%
33,63
16.812 CAD
|
500
+0.2%
|
33,63
|
16.812 CAD
|
|
|
2026-09-11 |
2026-09-11 |
|
B
Compra
|
500
+0.2%
36,00
18.000 CAD
|
500
+0.2%
|
36,00
|
18.000 CAD
|
|
|
2026-09-08 |
2026-09-08 |
|
B
Compra
|
100
+0.0%
39,50
3.950 CAD
|
100
+0.0%
|
39,50
|
3.950 CAD
|
|
|
2026-09-08 |
2026-09-08 |
|
B
Compra
|
400
+0.1%
39,50
15.800 CAD
|
400
+0.1%
|
39,50
|
15.800 CAD
|
|
|
2026-08-25 |
2026-08-25 |
|
B
Compra
|
500
+0.2%
32,00
16.000 CAD
|
500
+0.2%
|
32,00
|
16.000 CAD
|
|
|
2026-06-04 |
2026-06-04 |
|
B
Compra
|
1 000
+0.4%
21,65
21.649 CAD
|
1 000
+0.4%
|
21,65
|
21.649 CAD
|
|
|
2026-06-04 |
2026-06-04 |
|
B
Compra
|
1 000
+0.4%
21,25
21.250 CAD
|
1 000
+0.4%
|
21,25
|
21.250 CAD
|
|
|
2026-06-04 |
2026-06-04 |
|
B
Compra
|
500
+0.2%
22,15
11.075 CAD
|
500
+0.2%
|
22,15
|
11.075 CAD
|
|
|
2026-04-24 |
2026-04-24 |
|
B
Compra
|
3 000
+4.4%
23,10
69.306 CAD
|
3 000
+4.4%
|
23,10
|
69.306 CAD
|
|
|
2026-04-24 |
2026-04-24 |
|
B
Compra
|
6 700
+2.5%
23,10
154.757 CAD
|
6 700
+2.5%
|
23,10
|
154.757 CAD
|
|
|
2026-04-24 |
2026-04-24 |
|
B
Compra
|
300
+4.1%
23,09
6.927 CAD
|
300
+4.1%
|
23,09
|
6.927 CAD
|
|
|
2026-04-22 |
2026-04-22 |
|
B
Compra
|
200
+0.1%
23,50
4.700 CAD
|
200
+0.1%
|
23,50
|
4.700 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
B
Compra
|
200
+0.1%
23,49
4.698 CAD
|
200
+0.1%
|
23,49
|
4.698 CAD
|
|
|
2026-04-18 |
2026-04-17 |
|
B
Compra
|
267
+0.1%
19,60
5.233 CAD
|
267
+0.1%
|
19,60
|
5.233 CAD
|
|
|
2026-01-30 |
2026-01-30 |
|
B
Compra
|
200
+0.1%
18,75
3.750 CAD
|
200
+0.1%
|
18,75
|
3.750 CAD
|
|
|
2026-01-19 |
2026-01-19 |
|
B
Compra
|
200
+0.1%
15,15
3.030 CAD
|
200
+0.1%
|
15,15
|
3.030 CAD
|
|
|
2026-01-11 |
2026-01-09 |
|
B
Compra
|
200
8,25
1.650 CAD
|
200
|
8,25
|
1.650 CAD
|
|
|
2026-01-11 |
2026-01-09 |
|
B
Compra
|
200
8,30
1.660 CAD
|
200
|
8,30
|
1.660 CAD
|
|
|
2026-01-11 |
2026-01-09 |
|
B
Compra
|
150
7,91
1.186 CAD
|
150
|
7,91
|
1.186 CAD
|
|
|
2025-12-23 |
2025-12-23 |
|
B
Compra
|
300
+0.1%
6,80
2.040 CAD
|
300
+0.1%
|
6,80
|
2.040 CAD
|
|
|
2025-12-23 |
2025-12-23 |
|
B
Compra
|
200
+0.1%
6,80
1.360 CAD
|
200
+0.1%
|
6,80
|
1.360 CAD
|
|
|
2025-12-16 |
2025-12-16 |
|
B
Compra
|
300
+0.1%
6,10
1.830 CAD
|
300
+0.1%
|
6,10
|
1.830 CAD
|
|
|
2025-12-16 |
2025-12-15 |
|
B
Compra
|
200
+0.1%
6,15
1.230 CAD
|
200
+0.1%
|
6,15
|
1.230 CAD
|
|
|
2025-11-28 |
2025-11-28 |
|
B
Compra
|
300
+0.1%
5,70
1.710 CAD
|
300
+0.1%
|
5,70
|
1.710 CAD
|
|
|
2025-11-28 |
2025-11-27 |
|
B
Compra
|
200
+0.1%
5,70
1.140 CAD
|
200
+0.1%
|
5,70
|
1.140 CAD
|
|
|
2025-11-21 |
2025-11-21 |
|
B
Compra
|
300
+0.1%
6,00
1.800 CAD
|
300
+0.1%
|
6,00
|
1.800 CAD
|
|
|
2025-11-21 |
2025-11-19 |
|
B
Compra
|
300
+0.1%
5,90
1.770 CAD
|
300
+0.1%
|
5,90
|
1.770 CAD
|
|
|
2025-11-21 |
2025-11-18 |
|
B
Compra
|
500
+0.2%
5,45
2.725 CAD
|
500
+0.2%
|
5,45
|
2.725 CAD
|
|
|
2025-11-21 |
2025-11-18 |
|
B
Compra
|
314
+0.1%
5,43
1.705 CAD
|
314
+0.1%
|
5,43
|
1.705 CAD
|
|
|
2025-11-21 |
2025-11-18 |
|
B
Compra
|
500
+0.2%
6,05
3.025 CAD
|
500
+0.2%
|
6,05
|
3.025 CAD
|
|
|
2025-11-21 |
2025-11-18 |
|
B
Compra
|
300
+0.1%
5,80
1.740 CAD
|
300
+0.1%
|
5,80
|
1.740 CAD
|
|
|
2025-10-21 |
2025-10-21 |
|
B
Compra
|
500
+0.2%
6,00
3.000 CAD
|
500
+0.2%
|
6,00
|
3.000 CAD
|
|
|
2025-10-21 |
2025-10-21 |
|
B
Compra
|
100
+0.0%
6,08
608 CAD
|
100
+0.0%
|
6,08
|
608 CAD
|
|
|
2025-10-21 |
2025-10-21 |
|
B
Compra
|
100
+0.0%
6,08
608 CAD
|
100
+0.0%
|
6,08
|
608 CAD
|
|
|
2025-10-21 |
2025-10-21 |
|
B
Compra
|
200
+0.1%
6,09
1.218 CAD
|
200
+0.1%
|
6,09
|
1.218 CAD
|
|
|
2025-10-21 |
2025-10-21 |
|
B
Compra
|
100
+0.0%
6,10
610 CAD
|
100
+0.0%
|
6,10
|
610 CAD
|
|
|
2025-10-17 |
2025-10-17 |
|
B
Compra
|
100
+0.0%
5,95
595 CAD
|
100
+0.0%
|
5,95
|
595 CAD
|
|
|
2025-10-17 |
2025-10-17 |
|
B
Compra
|
100
+0.0%
6,00
600 CAD
|
100
+0.0%
|
6,00
|
600 CAD
|
|
|
2025-10-17 |
2025-10-17 |
|
B
Compra
|
100
+0.0%
6,00
600 CAD
|
100
+0.0%
|
6,00
|
600 CAD
|
|
|
2025-10-15 |
2025-10-14 |
|
B
Compra
|
300
+0.1%
6,32
1.896 CAD
|
300
+0.1%
|
6,32
|
1.896 CAD
|
|
|
2025-10-09 |
2025-09-10 |
|
B
Compra
|
1 000
+0.5%
6,79
6.789 CAD
|
1 000
+0.5%
|
6,79
|
6.789 CAD
|
|