|
2026-09-29 |
2026-09-29 |
|
K
Kauf
|
54.538
+4.7%
128,99
4.009.260 CA$
|
54.538
+4.7%
|
128,99
|
4.009.260 CA$
|
|
|
2026-09-23 |
2026-09-23 |
|
K
Kauf
|
31.403
-24.5%
188,64
3.019.242 CA$
|
31.403
-24.5%
|
188,64
|
3.019.242 CA$
|
|
|
2026-09-23 |
2026-09-22 |
|
K
Kauf
|
28.813
+47.6%
457,00
4.695.525 CA$
|
28.813
+47.6%
|
457,00
|
4.695.525 CA$
|
|
|
2026-09-15 |
2026-09-15 |
|
K
Kauf
|
500
+0.2%
33,63
16.812 CA$
|
500
+0.2%
|
33,63
|
16.812 CA$
|
|
|
2026-09-11 |
2026-09-11 |
|
K
Kauf
|
500
+0.2%
36,00
18.000 CA$
|
500
+0.2%
|
36,00
|
18.000 CA$
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
100
+0.0%
39,50
3.950 CA$
|
100
+0.0%
|
39,50
|
3.950 CA$
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
400
+0.1%
39,50
15.800 CA$
|
400
+0.1%
|
39,50
|
15.800 CA$
|
|
|
2026-08-25 |
2026-08-25 |
|
K
Kauf
|
500
+0.2%
32,00
16.000 CA$
|
500
+0.2%
|
32,00
|
16.000 CA$
|
|
|
2026-06-04 |
2026-06-04 |
|
K
Kauf
|
1.000
+0.4%
21,65
21.649 CA$
|
1.000
+0.4%
|
21,65
|
21.649 CA$
|
|
|
2026-06-04 |
2026-06-04 |
|
K
Kauf
|
1.000
+0.4%
21,25
21.250 CA$
|
1.000
+0.4%
|
21,25
|
21.250 CA$
|
|
|
2026-06-04 |
2026-06-04 |
|
K
Kauf
|
500
+0.2%
22,15
11.075 CA$
|
500
+0.2%
|
22,15
|
11.075 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
3.000
+4.4%
23,10
69.306 CA$
|
3.000
+4.4%
|
23,10
|
69.306 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
6.700
+2.5%
23,10
154.757 CA$
|
6.700
+2.5%
|
23,10
|
154.757 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
300
+4.1%
23,09
6.927 CA$
|
300
+4.1%
|
23,09
|
6.927 CA$
|
|
|
2026-04-22 |
2026-04-22 |
|
K
Kauf
|
200
+0.1%
23,50
4.700 CA$
|
200
+0.1%
|
23,50
|
4.700 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
200
+0.1%
23,49
4.698 CA$
|
200
+0.1%
|
23,49
|
4.698 CA$
|
|
|
2026-04-18 |
2026-04-17 |
|
K
Kauf
|
267
+0.1%
19,60
5.233 CA$
|
267
+0.1%
|
19,60
|
5.233 CA$
|
|
|
2026-01-30 |
2026-01-30 |
|
K
Kauf
|
200
+0.1%
18,75
3.750 CA$
|
200
+0.1%
|
18,75
|
3.750 CA$
|
|
|
2026-01-19 |
2026-01-19 |
|
K
Kauf
|
200
+0.1%
15,15
3.030 CA$
|
200
+0.1%
|
15,15
|
3.030 CA$
|
|
|
2026-01-11 |
2026-01-09 |
|
K
Kauf
|
200
8,25
1.650 CA$
|
200
|
8,25
|
1.650 CA$
|
|
|
2026-01-11 |
2026-01-09 |
|
K
Kauf
|
200
8,30
1.660 CA$
|
200
|
8,30
|
1.660 CA$
|
|
|
2026-01-11 |
2026-01-09 |
|
K
Kauf
|
150
7,91
1.186 CA$
|
150
|
7,91
|
1.186 CA$
|
|
|
2025-12-23 |
2025-12-23 |
|
K
Kauf
|
300
+0.1%
6,80
2.040 CA$
|
300
+0.1%
|
6,80
|
2.040 CA$
|
|
|
2025-12-23 |
2025-12-23 |
|
K
Kauf
|
200
+0.1%
6,80
1.360 CA$
|
200
+0.1%
|
6,80
|
1.360 CA$
|
|
|
2025-12-16 |
2025-12-16 |
|
K
Kauf
|
300
+0.1%
6,10
1.830 CA$
|
300
+0.1%
|
6,10
|
1.830 CA$
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
200
+0.1%
6,15
1.230 CA$
|
200
+0.1%
|
6,15
|
1.230 CA$
|
|
|
2025-11-28 |
2025-11-28 |
|
K
Kauf
|
300
+0.1%
5,70
1.710 CA$
|
300
+0.1%
|
5,70
|
1.710 CA$
|
|
|
2025-11-28 |
2025-11-27 |
|
K
Kauf
|
200
+0.1%
5,70
1.140 CA$
|
200
+0.1%
|
5,70
|
1.140 CA$
|
|
|
2025-11-21 |
2025-11-21 |
|
K
Kauf
|
300
+0.1%
6,00
1.800 CA$
|
300
+0.1%
|
6,00
|
1.800 CA$
|
|
|
2025-11-21 |
2025-11-19 |
|
K
Kauf
|
300
+0.1%
5,90
1.770 CA$
|
300
+0.1%
|
5,90
|
1.770 CA$
|
|
|
2025-11-21 |
2025-11-18 |
|
K
Kauf
|
500
+0.2%
5,45
2.725 CA$
|
500
+0.2%
|
5,45
|
2.725 CA$
|
|
|
2025-11-21 |
2025-11-18 |
|
K
Kauf
|
314
+0.1%
5,43
1.705 CA$
|
314
+0.1%
|
5,43
|
1.705 CA$
|
|
|
2025-11-21 |
2025-11-18 |
|
K
Kauf
|
500
+0.2%
6,05
3.025 CA$
|
500
+0.2%
|
6,05
|
3.025 CA$
|
|
|
2025-11-21 |
2025-11-18 |
|
K
Kauf
|
300
+0.1%
5,80
1.740 CA$
|
300
+0.1%
|
5,80
|
1.740 CA$
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
500
+0.2%
6,00
3.000 CA$
|
500
+0.2%
|
6,00
|
3.000 CA$
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
100
+0.0%
6,08
608 CA$
|
100
+0.0%
|
6,08
|
608 CA$
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
100
+0.0%
6,08
608 CA$
|
100
+0.0%
|
6,08
|
608 CA$
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
200
+0.1%
6,09
1.218 CA$
|
200
+0.1%
|
6,09
|
1.218 CA$
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
100
+0.0%
6,10
610 CA$
|
100
+0.0%
|
6,10
|
610 CA$
|
|
|
2025-10-17 |
2025-10-17 |
|
K
Kauf
|
100
+0.0%
5,95
595 CA$
|
100
+0.0%
|
5,95
|
595 CA$
|
|
|
2025-10-17 |
2025-10-17 |
|
K
Kauf
|
100
+0.0%
6,00
600 CA$
|
100
+0.0%
|
6,00
|
600 CA$
|
|
|
2025-10-17 |
2025-10-17 |
|
K
Kauf
|
100
+0.0%
6,00
600 CA$
|
100
+0.0%
|
6,00
|
600 CA$
|
|
|
2025-10-15 |
2025-10-14 |
|
K
Kauf
|
300
+0.1%
6,32
1.896 CA$
|
300
+0.1%
|
6,32
|
1.896 CA$
|
|
|
2025-10-09 |
2025-09-10 |
|
K
Kauf
|
1.000
+0.5%
6,79
6.789 CA$
|
1.000
+0.5%
|
6,79
|
6.789 CA$
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
200
+0.3%
6,63
1.326 CA$
|
200
+0.3%
|
6,63
|
1.326 CA$
|
|