|
2026-06-04 |
2026-06-04 |
|
K
Kauf
|
74.351
+24.3%
302,38
4.061.199 CA$
|
74.351
+24.3%
|
302,38
|
4.061.199 CA$
|
|
|
2026-06-04 |
2026-06-04 |
|
K
Kauf
|
42.258
-49.1%
324,17
3.074.882 CA$
|
42.258
-49.1%
|
324,17
|
3.074.882 CA$
|
|
|
2026-06-04 |
2026-06-04 |
|
K
Kauf
|
7.210
+13.7%
450,27
1.393.990 CA$
|
7.210
+13.7%
|
450,27
|
1.393.990 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
3.000
+4.4%
23,10
69.306 CA$
|
3.000
+4.4%
|
23,10
|
69.306 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
6.700
+2.5%
23,10
154.757 CA$
|
6.700
+2.5%
|
23,10
|
154.757 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
300
+4.1%
23,09
6.927 CA$
|
300
+4.1%
|
23,09
|
6.927 CA$
|
|
|
2026-04-22 |
2026-04-22 |
|
K
Kauf
|
200
+0.1%
23,50
4.700 CA$
|
200
+0.1%
|
23,50
|
4.700 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
200
+0.1%
23,49
4.698 CA$
|
200
+0.1%
|
23,49
|
4.698 CA$
|
|
|
2026-04-18 |
2026-04-17 |
|
K
Kauf
|
267
+0.1%
19,60
5.233 CA$
|
267
+0.1%
|
19,60
|
5.233 CA$
|
|
|
2026-01-30 |
2026-01-30 |
|
K
Kauf
|
200
+0.1%
18,75
3.750 CA$
|
200
+0.1%
|
18,75
|
3.750 CA$
|
|
|
2026-01-19 |
2026-01-19 |
|
K
Kauf
|
200
+0.1%
15,15
3.030 CA$
|
200
+0.1%
|
15,15
|
3.030 CA$
|
|
|
2026-01-11 |
2026-01-09 |
|
K
Kauf
|
200
8,25
1.650 CA$
|
200
|
8,25
|
1.650 CA$
|
|
|
2026-01-11 |
2026-01-09 |
|
K
Kauf
|
200
8,30
1.660 CA$
|
200
|
8,30
|
1.660 CA$
|
|
|
2026-01-11 |
2026-01-09 |
|
K
Kauf
|
150
7,91
1.186 CA$
|
150
|
7,91
|
1.186 CA$
|
|
|
2025-12-23 |
2025-12-23 |
|
K
Kauf
|
300
+0.1%
6,80
2.040 CA$
|
300
+0.1%
|
6,80
|
2.040 CA$
|
|
|
2025-12-23 |
2025-12-23 |
|
K
Kauf
|
200
+0.1%
6,80
1.360 CA$
|
200
+0.1%
|
6,80
|
1.360 CA$
|
|
|
2025-12-16 |
2025-12-16 |
|
K
Kauf
|
300
+0.1%
6,10
1.830 CA$
|
300
+0.1%
|
6,10
|
1.830 CA$
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
200
+0.1%
6,15
1.230 CA$
|
200
+0.1%
|
6,15
|
1.230 CA$
|
|
|
2025-11-28 |
2025-11-28 |
|
K
Kauf
|
300
+0.1%
5,70
1.710 CA$
|
300
+0.1%
|
5,70
|
1.710 CA$
|
|
|
2025-11-28 |
2025-11-27 |
|
K
Kauf
|
200
+0.1%
5,70
1.140 CA$
|
200
+0.1%
|
5,70
|
1.140 CA$
|
|
|
2025-11-21 |
2025-11-21 |
|
K
Kauf
|
300
+0.1%
6,00
1.800 CA$
|
300
+0.1%
|
6,00
|
1.800 CA$
|
|
|
2025-11-21 |
2025-11-19 |
|
K
Kauf
|
300
+0.1%
5,90
1.770 CA$
|
300
+0.1%
|
5,90
|
1.770 CA$
|
|
|
2025-11-21 |
2025-11-18 |
|
K
Kauf
|
500
+0.2%
5,45
2.725 CA$
|
500
+0.2%
|
5,45
|
2.725 CA$
|
|
|
2025-11-21 |
2025-11-18 |
|
K
Kauf
|
314
+0.1%
5,43
1.705 CA$
|
314
+0.1%
|
5,43
|
1.705 CA$
|
|
|
2025-11-21 |
2025-11-18 |
|
K
Kauf
|
500
+0.2%
6,05
3.025 CA$
|
500
+0.2%
|
6,05
|
3.025 CA$
|
|
|
2025-11-21 |
2025-11-18 |
|
K
Kauf
|
300
+0.1%
5,80
1.740 CA$
|
300
+0.1%
|
5,80
|
1.740 CA$
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
500
+0.2%
6,00
3.000 CA$
|
500
+0.2%
|
6,00
|
3.000 CA$
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
100
+0.0%
6,08
608 CA$
|
100
+0.0%
|
6,08
|
608 CA$
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
100
+0.0%
6,08
608 CA$
|
100
+0.0%
|
6,08
|
608 CA$
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
200
+0.1%
6,09
1.218 CA$
|
200
+0.1%
|
6,09
|
1.218 CA$
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
100
+0.0%
6,10
610 CA$
|
100
+0.0%
|
6,10
|
610 CA$
|
|
|
2025-10-17 |
2025-10-17 |
|
K
Kauf
|
100
+0.0%
5,95
595 CA$
|
100
+0.0%
|
5,95
|
595 CA$
|
|
|
2025-10-17 |
2025-10-17 |
|
K
Kauf
|
100
+0.0%
6,00
600 CA$
|
100
+0.0%
|
6,00
|
600 CA$
|
|
|
2025-10-17 |
2025-10-17 |
|
K
Kauf
|
100
+0.0%
6,00
600 CA$
|
100
+0.0%
|
6,00
|
600 CA$
|
|
|
2025-10-15 |
2025-10-14 |
|
K
Kauf
|
300
+0.1%
6,32
1.896 CA$
|
300
+0.1%
|
6,32
|
1.896 CA$
|
|
|
2025-10-09 |
2025-09-10 |
|
K
Kauf
|
1.000
+0.5%
6,79
6.789 CA$
|
1.000
+0.5%
|
6,79
|
6.789 CA$
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
200
+0.3%
6,63
1.326 CA$
|
200
+0.3%
|
6,63
|
1.326 CA$
|
|
|
2025-08-22 |
2025-08-20 |
|
K
Kauf
|
500
+0.8%
6,76
3.380 CA$
|
500
+0.8%
|
6,76
|
3.380 CA$
|
|
|
2025-08-22 |
2025-08-19 |
|
K
Kauf
|
200
+0.3%
6,70
1.340 CA$
|
200
+0.3%
|
6,70
|
1.340 CA$
|
|
|
2025-08-22 |
2025-08-18 |
|
K
Kauf
|
200
+0.1%
6,90
1.380 CA$
|
200
+0.1%
|
6,90
|
1.380 CA$
|
|
|
2025-08-22 |
2025-08-18 |
|
K
Kauf
|
1.000
+1.5%
6,90
6.900 CA$
|
1.000
+1.5%
|
6,90
|
6.900 CA$
|
|
|
2025-08-22 |
2025-08-18 |
|
K
Kauf
|
200
+0.3%
6,85
1.370 CA$
|
200
+0.3%
|
6,85
|
1.370 CA$
|
|
|
2025-08-11 |
2025-08-08 |
|
K
Kauf
|
2.000
+3.2%
7,30
14.600 CA$
|
2.000
+3.2%
|
7,30
|
14.600 CA$
|
|
|
2025-08-11 |
2025-08-07 |
|
K
Kauf
|
100
+0.1%
7,55
755 CA$
|
100
+0.1%
|
7,55
|
755 CA$
|
|
|
2025-07-15 |
2025-07-15 |
|
K
Kauf
|
200
+0.1%
7,15
1.430 CA$
|
200
+0.1%
|
7,15
|
1.430 CA$
|
|