|
2026-04-30 |
2026-04-30 |
|
S
Venta
|
98 017
-4.2%
108,37
4.070.572 CAD
|
98 017
-4.2%
|
108,37
|
4.070.572 CAD
|
|
|
2026-04-29 |
2026-04-29 |
|
S
Venta
|
86 678
-40.6%
15,79
4.056.596 CAD
|
86 678
-40.6%
|
15,79
|
4.056.596 CAD
|
|
|
2026-04-29 |
2026-04-29 |
|
S
Venta
|
40 206
+21.7%
19,06
4.476.941 CAD
|
40 206
+21.7%
|
19,06
|
4.476.941 CAD
|
|
|
2026-04-29 |
2026-04-28 |
|
S
Venta
|
64 000
-0.5%
2,50
160.000 CAD
|
64 000
-0.5%
|
2,50
|
160.000 CAD
|
|
|
2026-04-29 |
2026-04-28 |
|
S
Venta
|
50 000
-0.4%
2,45
122.500 CAD
|
50 000
-0.4%
|
2,45
|
122.500 CAD
|
|
|
2026-04-29 |
2026-04-27 |
|
S
Venta
|
900
-0.0%
2,60
2.340 CAD
|
900
-0.0%
|
2,60
|
2.340 CAD
|
|
|
2026-04-29 |
2026-04-27 |
|
S
Venta
|
7 000
-0.1%
2,55
17.850 CAD
|
7 000
-0.1%
|
2,55
|
17.850 CAD
|
|
|
2026-04-29 |
2026-04-27 |
|
S
Venta
|
49 100
-0.4%
2,53
124.223 CAD
|
49 100
-0.4%
|
2,53
|
124.223 CAD
|
|
|
2026-04-29 |
2026-04-27 |
|
S
Venta
|
21 700
-0.2%
2,50
54.250 CAD
|
21 700
-0.2%
|
2,50
|
54.250 CAD
|
|
|
2026-04-27 |
2026-04-24 |
|
S
Venta
|
2 600
-0.0%
2,60
6.760 CAD
|
2 600
-0.0%
|
2,60
|
6.760 CAD
|
|
|
2026-04-27 |
2026-04-24 |
|
S
Venta
|
25 000
-0.2%
2,55
63.750 CAD
|
25 000
-0.2%
|
2,55
|
63.750 CAD
|
|
|
2026-04-27 |
2026-04-24 |
|
S
Venta
|
31 500
-0.3%
2,50
78.750 CAD
|
31 500
-0.3%
|
2,50
|
78.750 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
300
-0.0%
2,80
840 CAD
|
300
-0.0%
|
2,80
|
840 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
300
-0.0%
2,78
834 CAD
|
300
-0.0%
|
2,78
|
834 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
500
-0.0%
2,77
1.385 CAD
|
500
-0.0%
|
2,77
|
1.385 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
500
-0.0%
2,76
1.380 CAD
|
500
-0.0%
|
2,76
|
1.380 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
1 900
-0.0%
2,75
5.225 CAD
|
1 900
-0.0%
|
2,75
|
5.225 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
500
-0.0%
2,74
1.370 CAD
|
500
-0.0%
|
2,74
|
1.370 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
300
-0.0%
2,73
819 CAD
|
300
-0.0%
|
2,73
|
819 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
1 300
-0.0%
2,72
3.536 CAD
|
1 300
-0.0%
|
2,72
|
3.536 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
2 600
-0.0%
2,71
7.046 CAD
|
2 600
-0.0%
|
2,71
|
7.046 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
1 500
-0.0%
2,70
4.050 CAD
|
1 500
-0.0%
|
2,70
|
4.050 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
100
-0.0%
2,69
269 CAD
|
100
-0.0%
|
2,69
|
269 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
100
-0.0%
2,68
268 CAD
|
100
-0.0%
|
2,68
|
268 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
600
-0.0%
2,67
1.602 CAD
|
600
-0.0%
|
2,67
|
1.602 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
400
-0.0%
2,66
1.064 CAD
|
400
-0.0%
|
2,66
|
1.064 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
2 400
-0.0%
2,65
6.360 CAD
|
2 400
-0.0%
|
2,65
|
6.360 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
1 600
-0.0%
2,64
4.224 CAD
|
1 600
-0.0%
|
2,64
|
4.224 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
800
-0.0%
2,63
2.104 CAD
|
800
-0.0%
|
2,63
|
2.104 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
2 600
-0.0%
2,62
6.812 CAD
|
2 600
-0.0%
|
2,62
|
6.812 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
1 400
-0.0%
2,61
3.654 CAD
|
1 400
-0.0%
|
2,61
|
3.654 CAD
|
|
|
2026-04-27 |
2026-04-23 |
|
S
Venta
|
3 700
-0.0%
2,60
9.620 CAD
|
3 700
-0.0%
|
2,60
|
9.620 CAD
|
|
|
2025-12-07 |
2025-12-05 |
|
S
Venta
|
103 100
-0.9%
1,20
123.720 CAD
|
103 100
-0.9%
|
1,20
|
123.720 CAD
|
|
|
2025-12-07 |
2025-12-04 |
|
S
Venta
|
33 800
-0.3%
1,21
40.898 CAD
|
33 800
-0.3%
|
1,21
|
40.898 CAD
|
|
|
2025-12-07 |
2025-12-04 |
|
S
Venta
|
35 000
-0.3%
1,20
42.000 CAD
|
35 000
-0.3%
|
1,20
|
42.000 CAD
|
|
|
2025-12-07 |
2025-12-03 |
|
S
Venta
|
3 500
-0.0%
1,24
4.340 CAD
|
3 500
-0.0%
|
1,24
|
4.340 CAD
|
|
|
2025-12-07 |
2025-12-03 |
|
S
Venta
|
24 600
-0.2%
1,23
30.258 CAD
|
24 600
-0.2%
|
1,23
|
30.258 CAD
|
|
|
2025-10-09 |
2025-10-09 |
|
S
Venta
|
5 000
-0.0%
0,80
4.000 CAD
|
5 000
-0.0%
|
0,80
|
4.000 CAD
|
|
|
2025-10-09 |
2025-10-08 |
|
S
Venta
|
16 000
-0.1%
0,80
12.800 CAD
|
16 000
-0.1%
|
0,80
|
12.800 CAD
|
|
|
2025-10-09 |
2025-10-08 |
|
S
Venta
|
29 000
-0.2%
0,79
22.910 CAD
|
29 000
-0.2%
|
0,79
|
22.910 CAD
|
|
|
2025-10-09 |
2025-10-07 |
|
S
Venta
|
50 000
-0.4%
0,80
40.000 CAD
|
50 000
-0.4%
|
0,80
|
40.000 CAD
|
|
|
2025-10-09 |
2025-10-07 |
|
S
Venta
|
50 000
-0.4%
0,79
39.500 CAD
|
50 000
-0.4%
|
0,79
|
39.500 CAD
|
|
|
2025-10-09 |
2025-10-07 |
|
S
Venta
|
32 500
-0.3%
0,78
25.350 CAD
|
32 500
-0.3%
|
0,78
|
25.350 CAD
|
|
|
2025-10-09 |
2025-10-06 |
|
S
Venta
|
2 500
-0.0%
0,80
2.000 CAD
|
2 500
-0.0%
|
0,80
|
2.000 CAD
|
|
|
2025-10-09 |
2025-10-06 |
|
S
Venta
|
15 000
-0.1%
0,83
12.450 CAD
|
15 000
-0.1%
|
0,83
|
12.450 CAD
|
|