|
2026-04-30 |
2026-04-30 |
|
V
Verkauf
|
98.017
-4.2%
108,37
4.070.572 CA$
|
98.017
-4.2%
|
108,37
|
4.070.572 CA$
|
|
|
2026-04-29 |
2026-04-29 |
|
V
Verkauf
|
86.678
-40.6%
15,79
4.056.596 CA$
|
86.678
-40.6%
|
15,79
|
4.056.596 CA$
|
|
|
2026-04-29 |
2026-04-29 |
|
V
Verkauf
|
40.206
+21.7%
19,06
4.476.941 CA$
|
40.206
+21.7%
|
19,06
|
4.476.941 CA$
|
|
|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
64.000
-0.5%
2,50
160.000 CA$
|
64.000
-0.5%
|
2,50
|
160.000 CA$
|
|
|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
50.000
-0.4%
2,45
122.500 CA$
|
50.000
-0.4%
|
2,45
|
122.500 CA$
|
|
|
2026-04-29 |
2026-04-27 |
|
V
Verkauf
|
900
-0.0%
2,60
2.340 CA$
|
900
-0.0%
|
2,60
|
2.340 CA$
|
|
|
2026-04-29 |
2026-04-27 |
|
V
Verkauf
|
7.000
-0.1%
2,55
17.850 CA$
|
7.000
-0.1%
|
2,55
|
17.850 CA$
|
|
|
2026-04-29 |
2026-04-27 |
|
V
Verkauf
|
49.100
-0.4%
2,53
124.223 CA$
|
49.100
-0.4%
|
2,53
|
124.223 CA$
|
|
|
2026-04-29 |
2026-04-27 |
|
V
Verkauf
|
21.700
-0.2%
2,50
54.250 CA$
|
21.700
-0.2%
|
2,50
|
54.250 CA$
|
|
|
2026-04-27 |
2026-04-24 |
|
V
Verkauf
|
2.600
-0.0%
2,60
6.760 CA$
|
2.600
-0.0%
|
2,60
|
6.760 CA$
|
|
|
2026-04-27 |
2026-04-24 |
|
V
Verkauf
|
25.000
-0.2%
2,55
63.750 CA$
|
25.000
-0.2%
|
2,55
|
63.750 CA$
|
|
|
2026-04-27 |
2026-04-24 |
|
V
Verkauf
|
31.500
-0.3%
2,50
78.750 CA$
|
31.500
-0.3%
|
2,50
|
78.750 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
300
-0.0%
2,80
840 CA$
|
300
-0.0%
|
2,80
|
840 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
300
-0.0%
2,78
834 CA$
|
300
-0.0%
|
2,78
|
834 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
500
-0.0%
2,77
1.385 CA$
|
500
-0.0%
|
2,77
|
1.385 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
500
-0.0%
2,76
1.380 CA$
|
500
-0.0%
|
2,76
|
1.380 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
1.900
-0.0%
2,75
5.225 CA$
|
1.900
-0.0%
|
2,75
|
5.225 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
500
-0.0%
2,74
1.370 CA$
|
500
-0.0%
|
2,74
|
1.370 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
300
-0.0%
2,73
819 CA$
|
300
-0.0%
|
2,73
|
819 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
1.300
-0.0%
2,72
3.536 CA$
|
1.300
-0.0%
|
2,72
|
3.536 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
2.600
-0.0%
2,71
7.046 CA$
|
2.600
-0.0%
|
2,71
|
7.046 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
1.500
-0.0%
2,70
4.050 CA$
|
1.500
-0.0%
|
2,70
|
4.050 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
100
-0.0%
2,69
269 CA$
|
100
-0.0%
|
2,69
|
269 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
100
-0.0%
2,68
268 CA$
|
100
-0.0%
|
2,68
|
268 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
600
-0.0%
2,67
1.602 CA$
|
600
-0.0%
|
2,67
|
1.602 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
400
-0.0%
2,66
1.064 CA$
|
400
-0.0%
|
2,66
|
1.064 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
2.400
-0.0%
2,65
6.360 CA$
|
2.400
-0.0%
|
2,65
|
6.360 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
1.600
-0.0%
2,64
4.224 CA$
|
1.600
-0.0%
|
2,64
|
4.224 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
800
-0.0%
2,63
2.104 CA$
|
800
-0.0%
|
2,63
|
2.104 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
2.600
-0.0%
2,62
6.812 CA$
|
2.600
-0.0%
|
2,62
|
6.812 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
1.400
-0.0%
2,61
3.654 CA$
|
1.400
-0.0%
|
2,61
|
3.654 CA$
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
3.700
-0.0%
2,60
9.620 CA$
|
3.700
-0.0%
|
2,60
|
9.620 CA$
|
|
|
2025-12-07 |
2025-12-05 |
|
V
Verkauf
|
103.100
-0.9%
1,20
123.720 CA$
|
103.100
-0.9%
|
1,20
|
123.720 CA$
|
|
|
2025-12-07 |
2025-12-04 |
|
V
Verkauf
|
33.800
-0.3%
1,21
40.898 CA$
|
33.800
-0.3%
|
1,21
|
40.898 CA$
|
|
|
2025-12-07 |
2025-12-04 |
|
V
Verkauf
|
35.000
-0.3%
1,20
42.000 CA$
|
35.000
-0.3%
|
1,20
|
42.000 CA$
|
|
|
2025-12-07 |
2025-12-03 |
|
V
Verkauf
|
3.500
-0.0%
1,24
4.340 CA$
|
3.500
-0.0%
|
1,24
|
4.340 CA$
|
|
|
2025-12-07 |
2025-12-03 |
|
V
Verkauf
|
24.600
-0.2%
1,23
30.258 CA$
|
24.600
-0.2%
|
1,23
|
30.258 CA$
|
|
|
2025-10-09 |
2025-10-09 |
|
V
Verkauf
|
5.000
-0.0%
0,80
4.000 CA$
|
5.000
-0.0%
|
0,80
|
4.000 CA$
|
|
|
2025-10-09 |
2025-10-08 |
|
V
Verkauf
|
16.000
-0.1%
0,80
12.800 CA$
|
16.000
-0.1%
|
0,80
|
12.800 CA$
|
|
|
2025-10-09 |
2025-10-08 |
|
V
Verkauf
|
29.000
-0.2%
0,79
22.910 CA$
|
29.000
-0.2%
|
0,79
|
22.910 CA$
|
|
|
2025-10-09 |
2025-10-07 |
|
V
Verkauf
|
50.000
-0.4%
0,80
40.000 CA$
|
50.000
-0.4%
|
0,80
|
40.000 CA$
|
|
|
2025-10-09 |
2025-10-07 |
|
V
Verkauf
|
50.000
-0.4%
0,79
39.500 CA$
|
50.000
-0.4%
|
0,79
|
39.500 CA$
|
|
|
2025-10-09 |
2025-10-07 |
|
V
Verkauf
|
32.500
-0.3%
0,78
25.350 CA$
|
32.500
-0.3%
|
0,78
|
25.350 CA$
|
|
|
2025-10-09 |
2025-10-06 |
|
V
Verkauf
|
2.500
-0.0%
0,80
2.000 CA$
|
2.500
-0.0%
|
0,80
|
2.000 CA$
|
|
|
2025-10-09 |
2025-10-06 |
|
V
Verkauf
|
15.000
-0.1%
0,83
12.450 CA$
|
15.000
-0.1%
|
0,83
|
12.450 CA$
|
|