|
2026-08-19 |
2026-08-18 |
|
B
Compra
|
19 297
-49.7%
238,47
939.035 CAD
|
19 297
-49.7%
|
238,47
|
939.035 CAD
|
|
|
2026-08-05 |
2026-08-04 |
|
B
Compra
|
25 539
+14.1%
177,20
129.081 CAD
|
25 539
+14.1%
|
177,20
|
129.081 CAD
|
|
|
2026-07-21 |
2026-07-16 |
|
B
Compra
|
4 047
-45.3%
369,66
3.237.032 CAD
|
4 047
-45.3%
|
369,66
|
3.237.032 CAD
|
|
|
2026-07-06 |
2026-07-02 |
|
B
Compra
|
322
+0.1%
0,86
277 CAD
|
322
+0.1%
|
0,86
|
277 CAD
|
|
|
2026-06-18 |
2026-06-17 |
|
B
Compra
|
285
+0.1%
0,97
276 CAD
|
285
+0.1%
|
0,97
|
276 CAD
|
|
|
2026-06-02 |
2026-06-02 |
|
B
Compra
|
5 870
+1.1%
0,85
4.990 CAD
|
5 870
+1.1%
|
0,85
|
4.990 CAD
|
|
|
2026-06-01 |
2026-06-01 |
|
B
Compra
|
319
+0.1%
0,86
274 CAD
|
319
+0.1%
|
0,86
|
274 CAD
|
|
|
2026-05-20 |
2026-05-19 |
|
B
Compra
|
311
+0.1%
0,89
277 CAD
|
311
+0.1%
|
0,89
|
277 CAD
|
|
|
2026-05-04 |
2026-05-01 |
|
B
Compra
|
279
+0.1%
0,99
276 CAD
|
279
+0.1%
|
0,99
|
276 CAD
|
|
|
2026-04-29 |
2026-04-17 |
|
B
Compra
|
294
+0.1%
0,94
276 CAD
|
294
+0.1%
|
0,94
|
276 CAD
|
|
|
2026-04-13 |
2026-04-10 |
|
B
Compra
|
3 488
+0.7%
0,93
3.244 CAD
|
3 488
+0.7%
|
0,93
|
3.244 CAD
|
|
|
2026-03-17 |
2026-03-16 |
|
B
Compra
|
249
+0.0%
1,03
256 CAD
|
249
+0.0%
|
1,03
|
256 CAD
|
|
|
2026-03-02 |
2026-03-02 |
|
B
Compra
|
205
+0.0%
1,25
256 CAD
|
205
+0.0%
|
1,25
|
256 CAD
|
|
|
2026-02-18 |
2026-02-17 |
|
B
Compra
|
180
+0.0%
1,42
256 CAD
|
180
+0.0%
|
1,42
|
256 CAD
|
|
|
2026-02-05 |
2026-02-03 |
|
B
Compra
|
183
+0.0%
1,40
256 CAD
|
183
+0.0%
|
1,40
|
256 CAD
|
|
|
2026-01-23 |
2026-01-16 |
|
B
Compra
|
170
+0.0%
1,50
255 CAD
|
170
+0.0%
|
1,50
|
255 CAD
|
|
|
2026-01-05 |
2026-01-02 |
|
B
Compra
|
163
+0.0%
1,57
256 CAD
|
163
+0.0%
|
1,57
|
256 CAD
|
|
|
2025-12-15 |
2025-12-15 |
|
B
Compra
|
143 850
+39.9%
1,35
193.766 CAD
|
143 850
+39.9%
|
1,35
|
193.766 CAD
|
|
|
2025-12-03 |
2025-12-02 |
|
B
Compra
|
178
+0.1%
1,44
256 CAD
|
178
+0.1%
|
1,44
|
256 CAD
|
|
|
2025-11-18 |
2025-11-18 |
|
B
Compra
|
171
+0.1%
1,49
255 CAD
|
171
+0.1%
|
1,49
|
255 CAD
|
|
|
2025-10-20 |
2025-10-16 |
|
B
Compra
|
198
1,29
255 CAD
|
198
|
1,29
|
255 CAD
|
|
|
2025-10-02 |
2025-10-01 |
|
B
Compra
|
200
+0.1%
1,28
256 CAD
|
200
+0.1%
|
1,28
|
256 CAD
|
|
|
2025-09-19 |
2025-09-17 |
|
S
Venta
|
6 400
-2.2%
1,30
8.320 CAD
|
6 400
-2.2%
|
1,30
|
8.320 CAD
|
|
|
2025-09-19 |
2025-09-17 |
|
S
Venta
|
20 289
-6.5%
1,31
26.579 CAD
|
20 289
-6.5%
|
1,31
|
26.579 CAD
|
|
|
2025-09-19 |
2025-09-17 |
|
S
Venta
|
56 000
-15.2%
1,32
73.920 CAD
|
56 000
-15.2%
|
1,32
|
73.920 CAD
|
|
|
2025-09-19 |
2025-09-17 |
|
S
Venta
|
1 500
-0.4%
1,33
1.995 CAD
|
1 500
-0.4%
|
1,33
|
1.995 CAD
|
|
|
2025-09-19 |
2025-09-17 |
|
S
Venta
|
2 100
-0.6%
1,36
2.856 CAD
|
2 100
-0.6%
|
1,36
|
2.856 CAD
|
|
|
2025-09-19 |
2025-09-17 |
|
S
Venta
|
17 500
-4.5%
1,37
23.975 CAD
|
17 500
-4.5%
|
1,37
|
23.975 CAD
|
|
|
2025-09-17 |
2025-09-16 |
|
B
Compra
|
186
+0.1%
1,37
255 CAD
|
186
+0.1%
|
1,37
|
255 CAD
|
|
|
2025-09-08 |
2025-09-03 |
|
B
Compra
|
206
+0.1%
1,24
255 CAD
|
206
+0.1%
|
1,24
|
255 CAD
|
|
|
2025-08-19 |
2025-08-18 |
|
B
Compra
|
181
+0.1%
1,41
255 CAD
|
181
+0.1%
|
1,41
|
255 CAD
|
|
|
2025-08-05 |
2025-08-01 |
|
B
Compra
|
185
+0.1%
1,38
255 CAD
|
185
+0.1%
|
1,38
|
255 CAD
|
|
|
2025-07-18 |
2025-07-16 |
|
B
Compra
|
179
+0.1%
1,43
256 CAD
|
179
+0.1%
|
1,43
|
256 CAD
|
|
|
2025-07-04 |
2025-07-02 |
|
B
Compra
|
189
+0.1%
1,35
255 CAD
|
189
+0.1%
|
1,35
|
255 CAD
|
|
|
2025-06-16 |
2025-06-16 |
|
B
Compra
|
170
+0.1%
1,50
255 CAD
|
170
+0.1%
|
1,50
|
255 CAD
|
|
|
2025-06-03 |
2025-06-03 |
|
B
Compra
|
152
+0.1%
1,68
255 CAD
|
152
+0.1%
|
1,68
|
255 CAD
|
|
|
2025-05-16 |
2025-05-16 |
|
B
Compra
|
185
+0.1%
1,38
255 CAD
|
185
+0.1%
|
1,38
|
255 CAD
|
|
|
2025-05-05 |
2025-04-30 |
|
B
Compra
|
202
+0.1%
1,26
255 CAD
|
202
+0.1%
|
1,26
|
255 CAD
|
|
|
2025-04-16 |
2025-04-16 |
|
B
Compra
|
220
+0.1%
1,16
255 CAD
|
220
+0.1%
|
1,16
|
255 CAD
|
|
|
2025-04-02 |
2025-04-01 |
|
B
Compra
|
221
+0.1%
1,16
256 CAD
|
221
+0.1%
|
1,16
|
256 CAD
|
|
|
2025-03-20 |
2025-03-18 |
|
B
Compra
|
244
+0.1%
1,05
256 CAD
|
244
+0.1%
|
1,05
|
256 CAD
|
|
|
2025-02-18 |
2025-02-18 |
|
B
Compra
|
264
+0.1%
0,97
256 CAD
|
264
+0.1%
|
0,97
|
256 CAD
|
|
|
2025-02-03 |
2025-02-03 |
|
B
Compra
|
275
+0.1%
0,93
256 CAD
|
275
+0.1%
|
0,93
|
256 CAD
|
|
|
2025-01-17 |
2025-01-16 |
|
B
Compra
|
244
+0.1%
1,05
256 CAD
|
244
+0.1%
|
1,05
|
256 CAD
|
|
|
2025-01-03 |
2025-01-02 |
|
B
Compra
|
294
+0.1%
0,87
256 CAD
|
294
+0.1%
|
0,87
|
256 CAD
|
|