|
2026-06-02 |
2026-06-02 |
|
K
Kauf
|
66.273
+48.2%
453,69
1.349.518 CA$
|
66.273
+48.2%
|
453,69
|
1.349.518 CA$
|
|
|
2026-06-01 |
2026-06-01 |
|
K
Kauf
|
94.261
+16.9%
25,32
671.932 CA$
|
94.261
+16.9%
|
25,32
|
671.932 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
33.164
-49.1%
100,63
568.183 CA$
|
33.164
-49.1%
|
100,63
|
568.183 CA$
|
|
|
2026-05-04 |
2026-05-01 |
|
K
Kauf
|
279
+0.1%
0,99
276 CA$
|
279
+0.1%
|
0,99
|
276 CA$
|
|
|
2026-04-29 |
2026-04-17 |
|
K
Kauf
|
294
+0.1%
0,94
276 CA$
|
294
+0.1%
|
0,94
|
276 CA$
|
|
|
2026-04-13 |
2026-04-10 |
|
K
Kauf
|
3.488
+0.7%
0,93
3.244 CA$
|
3.488
+0.7%
|
0,93
|
3.244 CA$
|
|
|
2026-03-17 |
2026-03-16 |
|
K
Kauf
|
249
+0.0%
1,03
256 CA$
|
249
+0.0%
|
1,03
|
256 CA$
|
|
|
2026-03-02 |
2026-03-02 |
|
K
Kauf
|
205
+0.0%
1,25
256 CA$
|
205
+0.0%
|
1,25
|
256 CA$
|
|
|
2026-02-18 |
2026-02-17 |
|
K
Kauf
|
180
+0.0%
1,42
256 CA$
|
180
+0.0%
|
1,42
|
256 CA$
|
|
|
2026-02-05 |
2026-02-03 |
|
K
Kauf
|
183
+0.0%
1,40
256 CA$
|
183
+0.0%
|
1,40
|
256 CA$
|
|
|
2026-01-23 |
2026-01-16 |
|
K
Kauf
|
170
+0.0%
1,50
255 CA$
|
170
+0.0%
|
1,50
|
255 CA$
|
|
|
2026-01-05 |
2026-01-02 |
|
K
Kauf
|
163
+0.0%
1,57
256 CA$
|
163
+0.0%
|
1,57
|
256 CA$
|
|
|
2025-12-15 |
2025-12-15 |
|
K
Kauf
|
143.850
+39.9%
1,35
193.766 CA$
|
143.850
+39.9%
|
1,35
|
193.766 CA$
|
|
|
2025-12-03 |
2025-12-02 |
|
K
Kauf
|
178
+0.1%
1,44
256 CA$
|
178
+0.1%
|
1,44
|
256 CA$
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
171
+0.1%
1,49
255 CA$
|
171
+0.1%
|
1,49
|
255 CA$
|
|
|
2025-10-20 |
2025-10-16 |
|
K
Kauf
|
198
1,29
255 CA$
|
198
|
1,29
|
255 CA$
|
|
|
2025-10-02 |
2025-10-01 |
|
K
Kauf
|
200
+0.1%
1,28
256 CA$
|
200
+0.1%
|
1,28
|
256 CA$
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
6.400
-2.2%
1,30
8.320 CA$
|
6.400
-2.2%
|
1,30
|
8.320 CA$
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
20.289
-6.5%
1,31
26.579 CA$
|
20.289
-6.5%
|
1,31
|
26.579 CA$
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
56.000
-15.2%
1,32
73.920 CA$
|
56.000
-15.2%
|
1,32
|
73.920 CA$
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
1.500
-0.4%
1,33
1.995 CA$
|
1.500
-0.4%
|
1,33
|
1.995 CA$
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
2.100
-0.6%
1,36
2.856 CA$
|
2.100
-0.6%
|
1,36
|
2.856 CA$
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
17.500
-4.5%
1,37
23.975 CA$
|
17.500
-4.5%
|
1,37
|
23.975 CA$
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
186
+0.1%
1,37
255 CA$
|
186
+0.1%
|
1,37
|
255 CA$
|
|
|
2025-09-08 |
2025-09-03 |
|
K
Kauf
|
206
+0.1%
1,24
255 CA$
|
206
+0.1%
|
1,24
|
255 CA$
|
|
|
2025-08-19 |
2025-08-18 |
|
K
Kauf
|
181
+0.1%
1,41
255 CA$
|
181
+0.1%
|
1,41
|
255 CA$
|
|
|
2025-08-05 |
2025-08-01 |
|
K
Kauf
|
185
+0.1%
1,38
255 CA$
|
185
+0.1%
|
1,38
|
255 CA$
|
|
|
2025-07-18 |
2025-07-16 |
|
K
Kauf
|
179
+0.1%
1,43
256 CA$
|
179
+0.1%
|
1,43
|
256 CA$
|
|
|
2025-07-04 |
2025-07-02 |
|
K
Kauf
|
189
+0.1%
1,35
255 CA$
|
189
+0.1%
|
1,35
|
255 CA$
|
|
|
2025-06-16 |
2025-06-16 |
|
K
Kauf
|
170
+0.1%
1,50
255 CA$
|
170
+0.1%
|
1,50
|
255 CA$
|
|
|
2025-06-03 |
2025-06-03 |
|
K
Kauf
|
152
+0.1%
1,68
255 CA$
|
152
+0.1%
|
1,68
|
255 CA$
|
|
|
2025-05-16 |
2025-05-16 |
|
K
Kauf
|
185
+0.1%
1,38
255 CA$
|
185
+0.1%
|
1,38
|
255 CA$
|
|
|
2025-05-05 |
2025-04-30 |
|
K
Kauf
|
202
+0.1%
1,26
255 CA$
|
202
+0.1%
|
1,26
|
255 CA$
|
|
|
2025-04-16 |
2025-04-16 |
|
K
Kauf
|
220
+0.1%
1,16
255 CA$
|
220
+0.1%
|
1,16
|
255 CA$
|
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
221
+0.1%
1,16
256 CA$
|
221
+0.1%
|
1,16
|
256 CA$
|
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
244
+0.1%
1,05
256 CA$
|
244
+0.1%
|
1,05
|
256 CA$
|
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
264
+0.1%
0,97
256 CA$
|
264
+0.1%
|
0,97
|
256 CA$
|
|
|
2025-02-03 |
2025-02-03 |
|
K
Kauf
|
275
+0.1%
0,93
256 CA$
|
275
+0.1%
|
0,93
|
256 CA$
|
|
|
2025-01-17 |
2025-01-16 |
|
K
Kauf
|
244
+0.1%
1,05
256 CA$
|
244
+0.1%
|
1,05
|
256 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
K
Kauf
|
294
+0.1%
0,87
256 CA$
|
294
+0.1%
|
0,87
|
256 CA$
|
|
|
2024-12-23 |
2024-12-18 |
|
K
Kauf
|
295
+0.1%
0,87
257 CA$
|
295
+0.1%
|
0,87
|
257 CA$
|
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
62.500
+36.2%
0,80
50.000 CA$
|
62.500
+36.2%
|
0,80
|
50.000 CA$
|
|
|
2022-09-23 |
2022-09-23 |
|
K
Kauf
|
2.000
+3.4%
0,35
700 CA$
|
2.000
+3.4%
|
0,35
|
700 CA$
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
2.000
+3.5%
0,35
700 CA$
|
2.000
+3.5%
|
0,35
|
700 CA$
|
|
|
2022-09-23 |
2022-09-21 |
|
K
Kauf
|
22.000
+62.1%
0,35
7.700 CA$
|
22.000
+62.1%
|
0,35
|
7.700 CA$
|
|