|
2026-07-29 |
2026-07-29 |
|
B
Compra
|
72 580
-6.8%
216,92
59.829 CAD
|
72 580
-6.8%
|
216,92
|
59.829 CAD
|
|
|
2026-07-22 |
2026-07-22 |
|
B
Compra
|
85 804
+16.2%
410,40
1.066.198 CAD
|
85 804
+16.2%
|
410,40
|
1.066.198 CAD
|
|
|
2026-07-22 |
2026-07-22 |
|
B
Compra
|
87 985
+30.4%
240,09
4.188.637 CAD
|
87 985
+30.4%
|
240,09
|
4.188.637 CAD
|
|
|
2026-07-17 |
2026-07-17 |
|
B
Compra
|
800
+0.1%
0,54
432 CAD
|
800
+0.1%
|
0,54
|
432 CAD
|
|
|
2026-07-16 |
2026-07-16 |
|
B
Compra
|
2 000
+0.1%
0,57
1.140 CAD
|
2 000
+0.1%
|
0,57
|
1.140 CAD
|
|
|
2026-07-16 |
2026-07-16 |
|
B
Compra
|
500
+0.1%
0,57
285 CAD
|
500
+0.1%
|
0,57
|
285 CAD
|
|
|
2026-07-13 |
2026-07-13 |
|
B
Compra
|
300
+0.0%
0,58
174 CAD
|
300
+0.0%
|
0,58
|
174 CAD
|
|
|
2026-07-13 |
2026-07-09 |
|
B
Compra
|
1 000
+0.0%
0,60
600 CAD
|
1 000
+0.0%
|
0,60
|
600 CAD
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
5 000
+0.1%
0,88
4.400 CAD
|
5 000
+0.1%
|
0,88
|
4.400 CAD
|
|
|
2025-11-19 |
2025-11-19 |
|
B
Compra
|
4 000
+0.6%
0,57
2.280 CAD
|
4 000
+0.6%
|
0,57
|
2.280 CAD
|
|
|
2025-10-02 |
2025-10-02 |
|
B
Compra
|
3 400
+0.5%
1,05
3.570 CAD
|
3 400
+0.5%
|
1,05
|
3.570 CAD
|
|
|
2025-08-21 |
2025-08-21 |
|
B
Compra
|
183 800
+77.1%
0,08
14.704 CAD
|
183 800
+77.1%
|
0,08
|
14.704 CAD
|
|
|
2025-01-10 |
2025-01-09 |
|
B
Compra
|
7 500
+0.7%
0,93
6.975 CAD
|
7 500
+0.7%
|
0,93
|
6.975 CAD
|
|
|
2025-09-07 |
2024-10-18 |
|
B
Compra
|
5 000
0,40
2.000 CAD
|
5 000
|
0,40
|
2.000 CAD
|
|
|
2025-09-07 |
2024-10-17 |
|
B
Compra
|
2 000
+0.1%
0,38
750 CAD
|
2 000
+0.1%
|
0,38
|
750 CAD
|
|
|
2024-10-17 |
2024-10-16 |
|
B
Compra
|
25 000
+0.7%
0,33
8.250 CAD
|
25 000
+0.7%
|
0,33
|
8.250 CAD
|
|
|
2025-09-07 |
2024-10-02 |
|
B
Compra
|
10 000
+0.3%
0,28
2.800 CAD
|
10 000
+0.3%
|
0,28
|
2.800 CAD
|
|
|
2025-09-07 |
2024-09-30 |
|
B
Compra
|
1 000
+0.1%
0,30
295 CAD
|
1 000
+0.1%
|
0,30
|
295 CAD
|
|
|
2024-09-20 |
2024-09-19 |
|
B
Compra
|
20 400
+0.6%
0,25
5.100 CAD
|
20 400
+0.6%
|
0,25
|
5.100 CAD
|
|
|
2025-09-07 |
2024-09-18 |
|
B
Compra
|
5 000
+0.5%
0,25
1.225 CAD
|
5 000
+0.5%
|
0,25
|
1.225 CAD
|
|
|
2025-09-07 |
2024-09-16 |
|
B
Compra
|
1 600
+0.2%
0,25
400 CAD
|
1 600
+0.2%
|
0,25
|
400 CAD
|
|
|
2025-09-07 |
2024-09-13 |
|
B
Compra
|
2 300
+0.2%
0,26
598 CAD
|
2 300
+0.2%
|
0,26
|
598 CAD
|
|
|
2025-09-07 |
2024-08-02 |
|
B
Compra
|
1 500
+0.1%
0,30
442 CAD
|
1 500
+0.1%
|
0,30
|
442 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
B
Compra
|
1 500
+0.0%
0,29
435 CAD
|
1 500
+0.0%
|
0,29
|
435 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
B
Compra
|
5 000
+0.5%
0,28
1.400 CAD
|
5 000
+0.5%
|
0,28
|
1.400 CAD
|
|
|
2024-03-04 |
2024-03-04 |
|
B
Compra
|
2 000
+0.2%
0,34
670 CAD
|
2 000
+0.2%
|
0,34
|
670 CAD
|
|
|
2024-03-04 |
2024-03-04 |
|
B
Compra
|
20 000
+2.1%
0,34
6.800 CAD
|
20 000
+2.1%
|
0,34
|
6.800 CAD
|
|
|
2024-03-04 |
2024-03-04 |
|
B
Compra
|
19 000
+2.0%
0,34
6.460 CAD
|
19 000
+2.0%
|
0,34
|
6.460 CAD
|
|
|
2024-02-12 |
2024-02-12 |
|
B
Compra
|
10 000
+0.3%
0,39
3.850 CAD
|
10 000
+0.3%
|
0,39
|
3.850 CAD
|
|
|
2025-09-07 |
2023-12-05 |
|
B
Compra
|
2 000
+0.1%
0,42
830 CAD
|
2 000
+0.1%
|
0,42
|
830 CAD
|
|
|
2023-12-05 |
2023-12-05 |
|
B
Compra
|
9 500
+0.3%
0,39
3.705 CAD
|
9 500
+0.3%
|
0,39
|
3.705 CAD
|
|
|
2023-12-05 |
2023-12-04 |
|
B
Compra
|
7 500
+0.8%
0,38
2.850 CAD
|
7 500
+0.8%
|
0,38
|
2.850 CAD
|
|
|
2023-11-24 |
2023-11-24 |
|
B
Compra
|
8 500
+0.9%
0,34
2.890 CAD
|
8 500
+0.9%
|
0,34
|
2.890 CAD
|
|
|
2023-11-08 |
2023-11-08 |
|
B
Compra
|
9 000
+1.0%
0,30
2.700 CAD
|
9 000
+1.0%
|
0,30
|
2.700 CAD
|
|
|
2023-11-07 |
2023-11-07 |
|
B
Compra
|
6 000
+0.7%
0,30
1.770 CAD
|
6 000
+0.7%
|
0,30
|
1.770 CAD
|
|
|
2023-11-06 |
2023-11-06 |
|
B
Compra
|
6 000
+0.7%
0,30
1.800 CAD
|
6 000
+0.7%
|
0,30
|
1.800 CAD
|
|
|
2023-10-30 |
2023-10-30 |
|
B
Compra
|
15 000
+1.7%
0,27
4.050 CAD
|
15 000
+1.7%
|
0,27
|
4.050 CAD
|
|
|
2023-10-30 |
2023-10-26 |
|
B
Compra
|
3 200
+0.1%
0,26
832 CAD
|
3 200
+0.1%
|
0,26
|
832 CAD
|
|
|
2025-09-07 |
2023-10-24 |
|
B
Compra
|
1 000
+0.1%
0,28
280 CAD
|
1 000
+0.1%
|
0,28
|
280 CAD
|
|
|
2023-10-24 |
2023-10-24 |
|
B
Compra
|
4 000
+0.1%
0,25
1.000 CAD
|
4 000
+0.1%
|
0,25
|
1.000 CAD
|
|
|
2023-10-24 |
2023-10-24 |
|
B
Compra
|
17 000
+2.0%
0,27
4.505 CAD
|
17 000
+2.0%
|
0,27
|
4.505 CAD
|
|
|
2025-09-07 |
2023-10-17 |
|
B
Compra
|
2 000
+0.2%
0,24
470 CAD
|
2 000
+0.2%
|
0,24
|
470 CAD
|
|
|
2025-09-07 |
2023-10-05 |
|
B
Compra
|
2 400
+0.1%
0,25
588 CAD
|
2 400
+0.1%
|
0,25
|
588 CAD
|
|
|
2023-08-25 |
2023-08-25 |
|
B
Compra
|
13 000
+0.5%
0,23
2.990 CAD
|
13 000
+0.5%
|
0,23
|
2.990 CAD
|
|
|
2023-08-21 |
2023-08-18 |
|
B
Compra
|
3 400
+0.4%
0,27
901 CAD
|
3 400
+0.4%
|
0,27
|
901 CAD
|
|