|
2026-07-29 |
2026-07-29 |
|
K
Kauf
|
72.580
-6.8%
216,92
59.829 CA$
|
72.580
-6.8%
|
216,92
|
59.829 CA$
|
|
|
2026-07-22 |
2026-07-22 |
|
K
Kauf
|
85.804
+16.2%
410,40
1.066.198 CA$
|
85.804
+16.2%
|
410,40
|
1.066.198 CA$
|
|
|
2026-07-22 |
2026-07-22 |
|
K
Kauf
|
87.985
+30.4%
240,09
4.188.637 CA$
|
87.985
+30.4%
|
240,09
|
4.188.637 CA$
|
|
|
2026-07-17 |
2026-07-17 |
|
K
Kauf
|
800
+0.1%
0,54
432 CA$
|
800
+0.1%
|
0,54
|
432 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
2.000
+0.1%
0,57
1.140 CA$
|
2.000
+0.1%
|
0,57
|
1.140 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
500
+0.1%
0,57
285 CA$
|
500
+0.1%
|
0,57
|
285 CA$
|
|
|
2026-07-13 |
2026-07-13 |
|
K
Kauf
|
300
+0.0%
0,58
174 CA$
|
300
+0.0%
|
0,58
|
174 CA$
|
|
|
2026-07-13 |
2026-07-09 |
|
K
Kauf
|
1.000
+0.0%
0,60
600 CA$
|
1.000
+0.0%
|
0,60
|
600 CA$
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
5.000
+0.1%
0,88
4.400 CA$
|
5.000
+0.1%
|
0,88
|
4.400 CA$
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
4.000
+0.6%
0,57
2.280 CA$
|
4.000
+0.6%
|
0,57
|
2.280 CA$
|
|
|
2025-10-02 |
2025-10-02 |
|
K
Kauf
|
3.400
+0.5%
1,05
3.570 CA$
|
3.400
+0.5%
|
1,05
|
3.570 CA$
|
|
|
2025-08-21 |
2025-08-21 |
|
K
Kauf
|
183.800
+77.1%
0,08
14.704 CA$
|
183.800
+77.1%
|
0,08
|
14.704 CA$
|
|
|
2025-01-10 |
2025-01-09 |
|
K
Kauf
|
7.500
+0.7%
0,93
6.975 CA$
|
7.500
+0.7%
|
0,93
|
6.975 CA$
|
|
|
2025-09-07 |
2024-10-18 |
|
K
Kauf
|
5.000
0,40
2.000 CA$
|
5.000
|
0,40
|
2.000 CA$
|
|
|
2025-09-07 |
2024-10-17 |
|
K
Kauf
|
2.000
+0.1%
0,38
750 CA$
|
2.000
+0.1%
|
0,38
|
750 CA$
|
|
|
2024-10-17 |
2024-10-16 |
|
K
Kauf
|
25.000
+0.7%
0,33
8.250 CA$
|
25.000
+0.7%
|
0,33
|
8.250 CA$
|
|
|
2025-09-07 |
2024-10-02 |
|
K
Kauf
|
10.000
+0.3%
0,28
2.800 CA$
|
10.000
+0.3%
|
0,28
|
2.800 CA$
|
|
|
2025-09-07 |
2024-09-30 |
|
K
Kauf
|
1.000
+0.1%
0,30
295 CA$
|
1.000
+0.1%
|
0,30
|
295 CA$
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
20.400
+0.6%
0,25
5.100 CA$
|
20.400
+0.6%
|
0,25
|
5.100 CA$
|
|
|
2025-09-07 |
2024-09-18 |
|
K
Kauf
|
5.000
+0.5%
0,25
1.225 CA$
|
5.000
+0.5%
|
0,25
|
1.225 CA$
|
|
|
2025-09-07 |
2024-09-16 |
|
K
Kauf
|
1.600
+0.2%
0,25
400 CA$
|
1.600
+0.2%
|
0,25
|
400 CA$
|
|
|
2025-09-07 |
2024-09-13 |
|
K
Kauf
|
2.300
+0.2%
0,26
598 CA$
|
2.300
+0.2%
|
0,26
|
598 CA$
|
|
|
2025-09-07 |
2024-08-02 |
|
K
Kauf
|
1.500
+0.1%
0,30
442 CA$
|
1.500
+0.1%
|
0,30
|
442 CA$
|
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
1.500
+0.0%
0,29
435 CA$
|
1.500
+0.0%
|
0,29
|
435 CA$
|
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
5.000
+0.5%
0,28
1.400 CA$
|
5.000
+0.5%
|
0,28
|
1.400 CA$
|
|
|
2024-03-04 |
2024-03-04 |
|
K
Kauf
|
2.000
+0.2%
0,34
670 CA$
|
2.000
+0.2%
|
0,34
|
670 CA$
|
|
|
2024-03-04 |
2024-03-04 |
|
K
Kauf
|
20.000
+2.1%
0,34
6.800 CA$
|
20.000
+2.1%
|
0,34
|
6.800 CA$
|
|
|
2024-03-04 |
2024-03-04 |
|
K
Kauf
|
19.000
+2.0%
0,34
6.460 CA$
|
19.000
+2.0%
|
0,34
|
6.460 CA$
|
|
|
2024-02-12 |
2024-02-12 |
|
K
Kauf
|
10.000
+0.3%
0,39
3.850 CA$
|
10.000
+0.3%
|
0,39
|
3.850 CA$
|
|
|
2025-09-07 |
2023-12-05 |
|
K
Kauf
|
2.000
+0.1%
0,42
830 CA$
|
2.000
+0.1%
|
0,42
|
830 CA$
|
|
|
2023-12-05 |
2023-12-05 |
|
K
Kauf
|
9.500
+0.3%
0,39
3.705 CA$
|
9.500
+0.3%
|
0,39
|
3.705 CA$
|
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
7.500
+0.8%
0,38
2.850 CA$
|
7.500
+0.8%
|
0,38
|
2.850 CA$
|
|
|
2023-11-24 |
2023-11-24 |
|
K
Kauf
|
8.500
+0.9%
0,34
2.890 CA$
|
8.500
+0.9%
|
0,34
|
2.890 CA$
|
|
|
2023-11-08 |
2023-11-08 |
|
K
Kauf
|
9.000
+1.0%
0,30
2.700 CA$
|
9.000
+1.0%
|
0,30
|
2.700 CA$
|
|
|
2023-11-07 |
2023-11-07 |
|
K
Kauf
|
6.000
+0.7%
0,30
1.770 CA$
|
6.000
+0.7%
|
0,30
|
1.770 CA$
|
|
|
2023-11-06 |
2023-11-06 |
|
K
Kauf
|
6.000
+0.7%
0,30
1.800 CA$
|
6.000
+0.7%
|
0,30
|
1.800 CA$
|
|
|
2023-10-30 |
2023-10-30 |
|
K
Kauf
|
15.000
+1.7%
0,27
4.050 CA$
|
15.000
+1.7%
|
0,27
|
4.050 CA$
|
|
|
2023-10-30 |
2023-10-26 |
|
K
Kauf
|
3.200
+0.1%
0,26
832 CA$
|
3.200
+0.1%
|
0,26
|
832 CA$
|
|
|
2025-09-07 |
2023-10-24 |
|
K
Kauf
|
1.000
+0.1%
0,28
280 CA$
|
1.000
+0.1%
|
0,28
|
280 CA$
|
|
|
2023-10-24 |
2023-10-24 |
|
K
Kauf
|
4.000
+0.1%
0,25
1.000 CA$
|
4.000
+0.1%
|
0,25
|
1.000 CA$
|
|
|
2023-10-24 |
2023-10-24 |
|
K
Kauf
|
17.000
+2.0%
0,27
4.505 CA$
|
17.000
+2.0%
|
0,27
|
4.505 CA$
|
|
|
2025-09-07 |
2023-10-17 |
|
K
Kauf
|
2.000
+0.2%
0,24
470 CA$
|
2.000
+0.2%
|
0,24
|
470 CA$
|
|
|
2025-09-07 |
2023-10-05 |
|
K
Kauf
|
2.400
+0.1%
0,25
588 CA$
|
2.400
+0.1%
|
0,25
|
588 CA$
|
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
13.000
+0.5%
0,23
2.990 CA$
|
13.000
+0.5%
|
0,23
|
2.990 CA$
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
3.400
+0.4%
0,27
901 CA$
|
3.400
+0.4%
|
0,27
|
901 CA$
|
|