|
2022-06-08 |
2022-06-07 |
|
S
Venta
|
47 934
-23.8%
263,93
1.979.378 US$
|
47 934
-23.8%
|
263,93
|
1.979.378 US$
|
|
|
2022-06-08 |
2022-06-07 |
|
S
Venta
|
77 785
+24.5%
480,77
640.898 US$
|
77 785
+24.5%
|
480,77
|
640.898 US$
|
|
|
2022-06-08 |
2022-06-06 |
|
S
Venta
|
79 314
+12.6%
251,62
1.176.391 US$
|
79 314
+12.6%
|
251,62
|
1.176.391 US$
|
|
|
2022-06-08 |
2022-06-06 |
|
S
Venta
|
4 500
-2.7%
35,45
159.525 US$
|
4 500
-2.7%
|
35,45
|
159.525 US$
|
|
|
2022-06-06 |
2022-06-02 |
|
S
Venta
|
1 000
-0.6%
35,66
35.660 US$
|
1 000
-0.6%
|
35,66
|
35.660 US$
|
|
|
2022-06-01 |
2022-05-27 |
|
S
Venta
|
10 000
-5.6%
36,20
362.000 US$
|
10 000
-5.6%
|
36,20
|
362.000 US$
|
|
|
2022-05-27 |
2022-05-26 |
|
S
Venta
|
1 000
-0.6%
36,53
36.530 US$
|
1 000
-0.6%
|
36,53
|
36.530 US$
|
|
|
2022-05-27 |
2022-05-26 |
|
S
Venta
|
3 000
-1.6%
35,81
107.430 US$
|
3 000
-1.6%
|
35,81
|
107.430 US$
|
|
|
2022-05-27 |
2022-05-25 |
|
S
Venta
|
4 809
-2.5%
35,14
168.988 US$
|
4 809
-2.5%
|
35,14
|
168.988 US$
|
|
|
2022-05-27 |
2022-05-25 |
|
S
Venta
|
5 250
-2.7%
34,26
179.865 US$
|
5 250
-2.7%
|
34,26
|
179.865 US$
|
|
|
2022-05-25 |
2022-05-24 |
|
S
Venta
|
2 500
-1.3%
34,56
86.400 US$
|
2 500
-1.3%
|
34,56
|
86.400 US$
|
|
|
2022-05-25 |
2022-05-23 |
|
S
Venta
|
5 000
-2.5%
35,19
175.950 US$
|
5 000
-2.5%
|
35,19
|
175.950 US$
|
|
|
2022-05-25 |
2022-05-23 |
|
S
Venta
|
10 000
-4.7%
34,51
345.100 US$
|
10 000
-4.7%
|
34,51
|
345.100 US$
|
|
|
2022-05-23 |
2022-05-20 |
|
S
Venta
|
323
-0.2%
32,56
10.517 US$
|
323
-0.2%
|
32,56
|
10.517 US$
|
|
|
2022-05-23 |
2022-05-19 |
|
S
Venta
|
5 000
-2.3%
34,20
171.000 US$
|
5 000
-2.3%
|
34,20
|
171.000 US$
|
|
|
2022-05-19 |
2022-05-18 |
|
S
Venta
|
1 850
-0.8%
35,37
65.434 US$
|
1 850
-0.8%
|
35,37
|
65.434 US$
|
|
|
2022-05-19 |
2022-05-18 |
|
S
Venta
|
3 650
-1.6%
34,33
125.304 US$
|
3 650
-1.6%
|
34,33
|
125.304 US$
|
|
|
2022-05-19 |
2022-05-17 |
|
S
Venta
|
3 000
-1.3%
33,48
100.440 US$
|
3 000
-1.3%
|
33,48
|
100.440 US$
|
|
|
2022-05-19 |
2022-05-17 |
|
S
Venta
|
7 000
-3.0%
32,90
230.300 US$
|
7 000
-3.0%
|
32,90
|
230.300 US$
|
|
|
2022-05-17 |
2022-05-16 |
|
S
Venta
|
5 990
-2.5%
32,03
191.860 US$
|
5 990
-2.5%
|
32,03
|
191.860 US$
|
|
|
2022-05-17 |
2022-05-13 |
|
S
Venta
|
250
-0.1%
31,40
7.850 US$
|
250
-0.1%
|
31,40
|
7.850 US$
|
|
|
2022-05-13 |
2022-05-11 |
|
S
Venta
|
2 700
-1.1%
31,14
84.078 US$
|
2 700
-1.1%
|
31,14
|
84.078 US$
|
|
|
2022-05-11 |
2022-05-10 |
|
S
Venta
|
1 250
-0.5%
31,07
38.838 US$
|
1 250
-0.5%
|
31,07
|
38.838 US$
|
|
|
2022-05-11 |
2022-05-09 |
|
S
Venta
|
3 040
-1.2%
31,73
96.459 US$
|
3 040
-1.2%
|
31,73
|
96.459 US$
|
|
|
2022-05-11 |
2022-05-09 |
|
S
Venta
|
1 500
-0.6%
30,83
46.245 US$
|
1 500
-0.6%
|
30,83
|
46.245 US$
|
|
|
2022-03-11 |
2022-03-10 |
|
S
Venta
|
45 351
-15.5%
30,99
1.405.427 US$
|
45 351
-15.5%
|
30,99
|
1.405.427 US$
|
|
|
2022-03-10 |
2022-03-09 |
|
S
Venta
|
17 252
-5.6%
31,11
536.710 US$
|
17 252
-5.6%
|
31,11
|
536.710 US$
|
|
|
2022-03-10 |
2022-03-09 |
|
S
Venta
|
18 390
-5.6%
30,55
561.814 US$
|
18 390
-5.6%
|
30,55
|
561.814 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
29 700
-8.3%
30,13
894.861 US$
|
29 700
-8.3%
|
30,13
|
894.861 US$
|
|
|
2021-11-29 |
2021-11-24 |
|
S
Venta
|
1 700
-0.5%
23,50
39.950 US$
|
1 700
-0.5%
|
23,50
|
39.950 US$
|
|
|
2021-11-24 |
2021-11-23 |
|
S
Venta
|
3 000
-0.8%
24,17
72.510 US$
|
3 000
-0.8%
|
24,17
|
72.510 US$
|
|
|
2021-11-24 |
2021-11-22 |
|
S
Venta
|
8 000
-2.1%
23,90
191.200 US$
|
8 000
-2.1%
|
23,90
|
191.200 US$
|
|
|
2021-11-19 |
2021-11-19 |
|
S
Venta
|
1 000
-0.3%
23,10
23.100 US$
|
1 000
-0.3%
|
23,10
|
23.100 US$
|
|
|
2021-11-19 |
2021-11-18 |
|
S
Venta
|
2 000
-0.5%
23,42
46.840 US$
|
2 000
-0.5%
|
23,42
|
46.840 US$
|
|
|
2021-11-19 |
2021-11-17 |
|
S
Venta
|
945
-0.2%
24,43
23.086 US$
|
945
-0.2%
|
24,43
|
23.086 US$
|
|
|
2021-11-15 |
2021-11-12 |
|
S
Venta
|
35
-0.0%
26,40
924 US$
|
35
-0.0%
|
26,40
|
924 US$
|
|
|
2021-11-15 |
2021-11-11 |
|
S
Venta
|
4 000
-1.0%
26,43
105.720 US$
|
4 000
-1.0%
|
26,43
|
105.720 US$
|
|
|
2021-11-15 |
2021-11-10 |
|
S
Venta
|
189
-0.0%
26,75
5.056 US$
|
189
-0.0%
|
26,75
|
5.056 US$
|
|
|
2021-11-10 |
2021-11-09 |
|
S
Venta
|
4 000
-1.0%
26,45
105.800 US$
|
4 000
-1.0%
|
26,45
|
105.800 US$
|
|
|
2021-11-10 |
2021-11-08 |
|
S
Venta
|
4 000
-1.0%
27,00
108.000 US$
|
4 000
-1.0%
|
27,00
|
108.000 US$
|
|
|
2021-05-13 |
2021-05-12 |
|
S
Venta
|
115
-100.0%
35,00
4.025 US$
|
115
-100.0%
|
35,00
|
4.025 US$
|
|
|
2021-05-13 |
2021-05-11 |
|
S
Venta
|
9 885
-98.9%
35,05
346.498 US$
|
9 885
-98.9%
|
35,05
|
346.498 US$
|
|