2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
2.663
-1.7%
36,64
97.572 USD
|
2.663
-1.7%
|
36,64
|
97.572 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
4.250
-2.6%
36,01
153.043 USD
|
4.250
-2.6%
|
36,01
|
153.043 USD
|
|
2022-06-08 |
2022-06-06 |
|
V
Verkauf
|
1.250
-0.8%
36,04
45.050 USD
|
1.250
-0.8%
|
36,04
|
45.050 USD
|
|
2022-06-08 |
2022-06-06 |
|
V
Verkauf
|
4.500
-2.7%
35,45
159.525 USD
|
4.500
-2.7%
|
35,45
|
159.525 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
1.000
-0.6%
35,66
35.660 USD
|
1.000
-0.6%
|
35,66
|
35.660 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Verkauf
|
10.000
-5.6%
36,20
362.000 USD
|
10.000
-5.6%
|
36,20
|
362.000 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
1.000
-0.6%
36,53
36.530 USD
|
1.000
-0.6%
|
36,53
|
36.530 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
3.000
-1.6%
35,81
107.430 USD
|
3.000
-1.6%
|
35,81
|
107.430 USD
|
|
2022-05-27 |
2022-05-25 |
|
V
Verkauf
|
4.809
-2.5%
35,14
168.988 USD
|
4.809
-2.5%
|
35,14
|
168.988 USD
|
|
2022-05-27 |
2022-05-25 |
|
V
Verkauf
|
5.250
-2.7%
34,26
179.865 USD
|
5.250
-2.7%
|
34,26
|
179.865 USD
|
|
2022-05-25 |
2022-05-24 |
|
V
Verkauf
|
2.500
-1.3%
34,56
86.400 USD
|
2.500
-1.3%
|
34,56
|
86.400 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
5.000
-2.5%
35,19
175.950 USD
|
5.000
-2.5%
|
35,19
|
175.950 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
10.000
-4.7%
34,51
345.100 USD
|
10.000
-4.7%
|
34,51
|
345.100 USD
|
|
2022-05-23 |
2022-05-20 |
|
V
Verkauf
|
323
-0.2%
32,56
10.517 USD
|
323
-0.2%
|
32,56
|
10.517 USD
|
|
2022-05-23 |
2022-05-19 |
|
V
Verkauf
|
5.000
-2.3%
34,20
171.000 USD
|
5.000
-2.3%
|
34,20
|
171.000 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Verkauf
|
1.850
-0.8%
35,37
65.435 USD
|
1.850
-0.8%
|
35,37
|
65.435 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Verkauf
|
3.650
-1.6%
34,33
125.305 USD
|
3.650
-1.6%
|
34,33
|
125.305 USD
|
|
2022-05-19 |
2022-05-17 |
|
V
Verkauf
|
3.000
-1.3%
33,48
100.440 USD
|
3.000
-1.3%
|
33,48
|
100.440 USD
|
|
2022-05-19 |
2022-05-17 |
|
V
Verkauf
|
7.000
-3.0%
32,90
230.300 USD
|
7.000
-3.0%
|
32,90
|
230.300 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
5.990
-2.5%
32,03
191.860 USD
|
5.990
-2.5%
|
32,03
|
191.860 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Verkauf
|
250
-0.1%
31,40
7.850 USD
|
250
-0.1%
|
31,40
|
7.850 USD
|
|
2022-05-13 |
2022-05-11 |
|
V
Verkauf
|
2.700
-1.1%
31,14
84.078 USD
|
2.700
-1.1%
|
31,14
|
84.078 USD
|
|
2022-05-11 |
2022-05-10 |
|
V
Verkauf
|
1.250
-0.5%
31,07
38.838 USD
|
1.250
-0.5%
|
31,07
|
38.838 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
3.040
-1.2%
31,73
96.459 USD
|
3.040
-1.2%
|
31,73
|
96.459 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
1.500
-0.6%
30,83
46.245 USD
|
1.500
-0.6%
|
30,83
|
46.245 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Verkauf
|
45.351
-15.5%
30,99
1.405.427 USD
|
45.351
-15.5%
|
30,99
|
1.405.427 USD
|
|
2022-03-10 |
2022-03-09 |
|
V
Verkauf
|
17.252
-5.6%
31,11
536.710 USD
|
17.252
-5.6%
|
31,11
|
536.710 USD
|
|
2022-03-10 |
2022-03-09 |
|
V
Verkauf
|
18.390
-5.6%
30,55
561.815 USD
|
18.390
-5.6%
|
30,55
|
561.815 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
29.700
-8.3%
30,13
894.861 USD
|
29.700
-8.3%
|
30,13
|
894.861 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
1.700
-0.5%
23,50
39.950 USD
|
1.700
-0.5%
|
23,50
|
39.950 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
3.000
-0.8%
24,17
72.510 USD
|
3.000
-0.8%
|
24,17
|
72.510 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
8.000
-2.1%
23,90
191.200 USD
|
8.000
-2.1%
|
23,90
|
191.200 USD
|
|
2021-11-19 |
2021-11-19 |
|
V
Verkauf
|
1.000
-0.3%
23,10
23.100 USD
|
1.000
-0.3%
|
23,10
|
23.100 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
2.000
-0.5%
23,42
46.840 USD
|
2.000
-0.5%
|
23,42
|
46.840 USD
|
|
2021-11-19 |
2021-11-17 |
|
V
Verkauf
|
945
-0.2%
24,43
23.086 USD
|
945
-0.2%
|
24,43
|
23.086 USD
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
35
-0.0%
26,40
924 USD
|
35
-0.0%
|
26,40
|
924 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
4.000
-1.0%
26,43
105.720 USD
|
4.000
-1.0%
|
26,43
|
105.720 USD
|
|
2021-11-15 |
2021-11-10 |
|
V
Verkauf
|
189
-0.0%
26,75
5.056 USD
|
189
-0.0%
|
26,75
|
5.056 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
4.000
-1.0%
26,45
105.800 USD
|
4.000
-1.0%
|
26,45
|
105.800 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
4.000
-1.0%
27,00
108.000 USD
|
4.000
-1.0%
|
27,00
|
108.000 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
115
-100.0%
35,00
4.025 USD
|
115
-100.0%
|
35,00
|
4.025 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
9.885
-98.9%
35,05
346.498 USD
|
9.885
-98.9%
|
35,05
|
346.498 USD
|
|