|
2026-06-18 |
2026-06-17 |
|
B
Compra
|
89 416
-5.2%
390,64
1.304.954 CAD
|
89 416
-5.2%
|
390,64
|
1.304.954 CAD
|
|
|
2025-07-14 |
2025-07-11 |
|
B
Compra
|
78 954
+36.2%
123,51
3.487.131 CAD
|
78 954
+36.2%
|
123,51
|
3.487.131 CAD
|
|
|
2025-07-14 |
2025-07-11 |
|
B
Compra
|
6 253
+28.8%
222,22
4.822.554 CAD
|
6 253
+28.8%
|
222,22
|
4.822.554 CAD
|
|
|
2025-07-14 |
2025-07-11 |
|
B
Compra
|
259 482
+6.7%
3,00
778.446 CAD
|
259 482
+6.7%
|
3,00
|
778.446 CAD
|
|
|
2025-07-14 |
2025-07-11 |
|
B
Compra
|
259 482
+6.7%
3,00
778.446 CAD
|
259 482
+6.7%
|
3,00
|
778.446 CAD
|
|
|
2025-07-14 |
2025-07-11 |
|
B
Compra
|
518 965
+4.8%
3,00
1.556.895 CAD
|
518 965
+4.8%
|
3,00
|
1.556.895 CAD
|
|
|
2025-07-14 |
2025-07-11 |
|
B
Compra
|
1 037 929
+9.8%
3,00
3.113.787 CAD
|
1 037 929
+9.8%
|
3,00
|
3.113.787 CAD
|
|
|
2025-05-28 |
2025-05-28 |
|
B
Compra
|
4 221 553
+170.7%
3,00
12.664.659 CAD
|
4 221 553
+170.7%
|
3,00
|
12.664.659 CAD
|
|
|
2025-05-28 |
2025-05-28 |
|
B
Compra
|
5 628 738
+33.9%
3,00
16.886.214 CAD
|
5 628 738
+33.9%
|
3,00
|
16.886.214 CAD
|
|
|
2025-05-28 |
2025-05-28 |
|
B
Compra
|
1 407 185
+56.9%
3,00
4.221.555 CAD
|
1 407 185
+56.9%
|
3,00
|
4.221.555 CAD
|
|
|
2025-05-28 |
2025-05-28 |
|
B
Compra
|
1 407 185
+56.9%
3,00
4.221.555 CAD
|
1 407 185
+56.9%
|
3,00
|
4.221.555 CAD
|
|
|
2025-05-28 |
2025-05-28 |
|
B
Compra
|
2 814 367
+35.2%
3,00
8.443.101 CAD
|
2 814 367
+35.2%
|
3,00
|
8.443.101 CAD
|
|
|
2025-05-28 |
2025-05-28 |
|
B
Compra
|
5 628 738
+113.8%
3,00
16.886.214 CAD
|
5 628 738
+113.8%
|
3,00
|
16.886.214 CAD
|
|
|
2024-09-27 |
2024-09-27 |
|
B
Compra
|
119 800
+0.7%
2,63
315.505 CAD
|
119 800
+0.7%
|
2,63
|
315.505 CAD
|
|
|
2024-09-27 |
2024-09-26 |
|
B
Compra
|
425 200
+2.6%
2,55
1.085.110 CAD
|
425 200
+2.6%
|
2,55
|
1.085.110 CAD
|
|
|
2024-09-26 |
2024-09-25 |
|
B
Compra
|
146 800
+0.9%
2,62
383.926 CAD
|
146 800
+0.9%
|
2,62
|
383.926 CAD
|
|
|
2024-09-24 |
2024-09-24 |
|
B
Compra
|
48 000
+0.3%
2,66
127.786 CAD
|
48 000
+0.3%
|
2,66
|
127.786 CAD
|
|
|
2024-09-24 |
2024-09-23 |
|
B
Compra
|
81 400
+0.5%
2,65
215.344 CAD
|
81 400
+0.5%
|
2,65
|
215.344 CAD
|
|
|
2024-09-22 |
2024-09-20 |
|
B
Compra
|
135 800
+0.8%
2,62
356.285 CAD
|
135 800
+0.8%
|
2,62
|
356.285 CAD
|
|
|
2024-09-20 |
2024-09-17 |
|
B
Compra
|
339 592
+121.9%
4,05
1.375.348 CAD
|
339 592
+121.9%
|
4,05
|
1.375.348 CAD
|
|
|
2024-09-20 |
2024-09-17 |
|
B
Compra
|
1 358 239
+121.9%
4,05
5.500.868 CAD
|
1 358 239
+121.9%
|
4,05
|
5.500.868 CAD
|
|
|
2024-09-20 |
2024-09-17 |
|
B
Compra
|
1 358 239
+121.9%
4,05
5.500.868 CAD
|
1 358 239
+121.9%
|
4,05
|
5.500.868 CAD
|
|
|
2024-09-20 |
2024-09-17 |
|
B
Compra
|
2 037 358
+14.0%
4,05
8.251.300 CAD
|
2 037 358
+14.0%
|
4,05
|
8.251.300 CAD
|
|
|
2024-09-20 |
2024-09-17 |
|
B
Compra
|
1 358 239
+121.9%
4,05
5.500.868 CAD
|
1 358 239
+121.9%
|
4,05
|
5.500.868 CAD
|
|
|
2024-09-20 |
2024-09-17 |
|
B
Compra
|
1 358 239
+121.9%
4,05
5.500.868 CAD
|
1 358 239
+121.9%
|
4,05
|
5.500.868 CAD
|
|
|
2024-09-20 |
2024-09-17 |
|
B
Compra
|
2 037 414
+34.2%
4,05
8.251.527 CAD
|
2 037 414
+34.2%
|
4,05
|
8.251.527 CAD
|
|
|
2024-09-20 |
2024-09-17 |
|
B
Compra
|
2 716 478
+121.9%
4,05
11.001.736 CAD
|
2 716 478
+121.9%
|
4,05
|
11.001.736 CAD
|
|
|
2024-09-16 |
2024-09-13 |
|
B
Compra
|
25 300
+0.2%
2,53
63.961 CAD
|
25 300
+0.2%
|
2,53
|
63.961 CAD
|
|
|
2024-09-10 |
2024-09-10 |
|
B
Compra
|
67 500
+0.4%
2,46
166.131 CAD
|
67 500
+0.4%
|
2,46
|
166.131 CAD
|
|
|
2024-09-09 |
2024-09-09 |
|
B
Compra
|
69 000
+0.4%
2,46
169.706 CAD
|
69 000
+0.4%
|
2,46
|
169.706 CAD
|
|
|
2024-09-09 |
2024-09-06 |
|
B
Compra
|
409 200
+2.6%
2,41
984.372 CAD
|
409 200
+2.6%
|
2,41
|
984.372 CAD
|
|
|
2024-09-06 |
2024-09-05 |
|
B
Compra
|
175 400
+1.1%
2,41
423.223 CAD
|
175 400
+1.1%
|
2,41
|
423.223 CAD
|
|
|
2024-09-04 |
2024-09-04 |
|
B
Compra
|
103 900
+0.7%
2,44
253.308 CAD
|
103 900
+0.7%
|
2,44
|
253.308 CAD
|
|
|
2024-09-04 |
2024-09-03 |
|
B
Compra
|
116 200
+0.8%
2,45
284.539 CAD
|
116 200
+0.8%
|
2,45
|
284.539 CAD
|
|
|
2024-09-03 |
2024-08-30 |
|
B
Compra
|
15 700
+0.1%
2,48
38.905 CAD
|
15 700
+0.1%
|
2,48
|
38.905 CAD
|
|
|
2024-08-30 |
2024-08-29 |
|
B
Compra
|
19 000
+0.1%
2,47
47.008 CAD
|
19 000
+0.1%
|
2,47
|
47.008 CAD
|
|
|
2024-08-28 |
2024-08-27 |
|
B
Compra
|
31 900
+0.2%
2,47
78.752 CAD
|
31 900
+0.2%
|
2,47
|
78.752 CAD
|
|
|
2024-08-26 |
2024-08-23 |
|
B
Compra
|
29 800
+0.2%
2,47
73.612 CAD
|
29 800
+0.2%
|
2,47
|
73.612 CAD
|
|
|
2024-08-23 |
2024-08-22 |
|
B
Compra
|
93 000
+0.6%
2,48
230.175 CAD
|
93 000
+0.6%
|
2,48
|
230.175 CAD
|
|
|
2024-08-22 |
2024-08-21 |
|
B
Compra
|
307 100
+2.1%
2,49
763.758 CAD
|
307 100
+2.1%
|
2,49
|
763.758 CAD
|
|
|
2024-08-21 |
2024-08-20 |
|
B
Compra
|
397 930
+2.8%
2,47
984.359 CAD
|
397 930
+2.8%
|
2,47
|
984.359 CAD
|
|
|
2024-08-20 |
2024-08-19 |
|
B
Compra
|
186 100
+1.3%
2,49
462.552 CAD
|
186 100
+1.3%
|
2,49
|
462.552 CAD
|
|
|
2024-08-19 |
2024-08-16 |
|
B
Compra
|
51 100
+0.4%
2,43
124.168 CAD
|
51 100
+0.4%
|
2,43
|
124.168 CAD
|
|
|
2024-08-16 |
2024-08-14 |
|
B
Compra
|
25 600
+0.2%
2,43
62.134 CAD
|
25 600
+0.2%
|
2,43
|
62.134 CAD
|
|
|
2024-08-13 |
2024-08-13 |
|
B
Compra
|
271 100
+2.0%
2,42
657.092 CAD
|
271 100
+2.0%
|
2,42
|
657.092 CAD
|
|