|
2025-07-14 |
2025-07-11 |
|
K
Kauf
|
78.954
+36.2%
123,51
3.487.131 CA$
|
78.954
+36.2%
|
123,51
|
3.487.131 CA$
|
|
|
2025-07-14 |
2025-07-11 |
|
K
Kauf
|
6.253
+28.8%
222,22
4.822.554 CA$
|
6.253
+28.8%
|
222,22
|
4.822.554 CA$
|
|
|
2025-07-14 |
2025-07-11 |
|
K
Kauf
|
55.302
-23.6%
463,23
1.101.177 CA$
|
55.302
-23.6%
|
463,23
|
1.101.177 CA$
|
|
|
2025-07-14 |
2025-07-11 |
|
K
Kauf
|
259.482
+6.7%
3,00
778.446 CA$
|
259.482
+6.7%
|
3,00
|
778.446 CA$
|
|
|
2025-07-14 |
2025-07-11 |
|
K
Kauf
|
518.965
+4.8%
3,00
1.556.895 CA$
|
518.965
+4.8%
|
3,00
|
1.556.895 CA$
|
|
|
2025-07-14 |
2025-07-11 |
|
K
Kauf
|
1.037.929
+9.8%
3,00
3.113.787 CA$
|
1.037.929
+9.8%
|
3,00
|
3.113.787 CA$
|
|
|
2025-05-28 |
2025-05-28 |
|
K
Kauf
|
4.221.553
+170.7%
3,00
12.664.659 CA$
|
4.221.553
+170.7%
|
3,00
|
12.664.659 CA$
|
|
|
2025-05-28 |
2025-05-28 |
|
K
Kauf
|
5.628.738
+33.9%
3,00
16.886.214 CA$
|
5.628.738
+33.9%
|
3,00
|
16.886.214 CA$
|
|
|
2025-05-28 |
2025-05-28 |
|
K
Kauf
|
1.407.185
+56.9%
3,00
4.221.555 CA$
|
1.407.185
+56.9%
|
3,00
|
4.221.555 CA$
|
|
|
2025-05-28 |
2025-05-28 |
|
K
Kauf
|
1.407.185
+56.9%
3,00
4.221.555 CA$
|
1.407.185
+56.9%
|
3,00
|
4.221.555 CA$
|
|
|
2025-05-28 |
2025-05-28 |
|
K
Kauf
|
2.814.367
+35.2%
3,00
8.443.101 CA$
|
2.814.367
+35.2%
|
3,00
|
8.443.101 CA$
|
|
|
2025-05-28 |
2025-05-28 |
|
K
Kauf
|
5.628.738
+113.8%
3,00
16.886.214 CA$
|
5.628.738
+113.8%
|
3,00
|
16.886.214 CA$
|
|
|
2024-09-27 |
2024-09-27 |
|
K
Kauf
|
119.800
+0.7%
2,63
315.505 CA$
|
119.800
+0.7%
|
2,63
|
315.505 CA$
|
|
|
2024-09-27 |
2024-09-26 |
|
K
Kauf
|
425.200
+2.6%
2,55
1.085.110 CA$
|
425.200
+2.6%
|
2,55
|
1.085.110 CA$
|
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
146.800
+0.9%
2,62
383.926 CA$
|
146.800
+0.9%
|
2,62
|
383.926 CA$
|
|
|
2024-09-24 |
2024-09-24 |
|
K
Kauf
|
48.000
+0.3%
2,66
127.786 CA$
|
48.000
+0.3%
|
2,66
|
127.786 CA$
|
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
81.400
+0.5%
2,65
215.344 CA$
|
81.400
+0.5%
|
2,65
|
215.344 CA$
|
|
|
2024-09-22 |
2024-09-20 |
|
K
Kauf
|
135.800
+0.8%
2,62
356.285 CA$
|
135.800
+0.8%
|
2,62
|
356.285 CA$
|
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
339.592
+121.9%
4,05
1.375.348 CA$
|
339.592
+121.9%
|
4,05
|
1.375.348 CA$
|
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
1.358.239
+121.9%
4,05
5.500.868 CA$
|
1.358.239
+121.9%
|
4,05
|
5.500.868 CA$
|
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
1.358.239
+121.9%
4,05
5.500.868 CA$
|
1.358.239
+121.9%
|
4,05
|
5.500.868 CA$
|
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
2.037.358
+14.0%
4,05
8.251.300 CA$
|
2.037.358
+14.0%
|
4,05
|
8.251.300 CA$
|
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
1.358.239
+121.9%
4,05
5.500.868 CA$
|
1.358.239
+121.9%
|
4,05
|
5.500.868 CA$
|
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
1.358.239
+121.9%
4,05
5.500.868 CA$
|
1.358.239
+121.9%
|
4,05
|
5.500.868 CA$
|
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
2.037.414
+34.2%
4,05
8.251.527 CA$
|
2.037.414
+34.2%
|
4,05
|
8.251.527 CA$
|
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
2.716.478
+121.9%
4,05
11.001.736 CA$
|
2.716.478
+121.9%
|
4,05
|
11.001.736 CA$
|
|
|
2024-09-16 |
2024-09-13 |
|
K
Kauf
|
25.300
+0.2%
2,53
63.961 CA$
|
25.300
+0.2%
|
2,53
|
63.961 CA$
|
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
67.500
+0.4%
2,46
166.131 CA$
|
67.500
+0.4%
|
2,46
|
166.131 CA$
|
|
|
2024-09-09 |
2024-09-09 |
|
K
Kauf
|
69.000
+0.4%
2,46
169.706 CA$
|
69.000
+0.4%
|
2,46
|
169.706 CA$
|
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
409.200
+2.6%
2,41
984.372 CA$
|
409.200
+2.6%
|
2,41
|
984.372 CA$
|
|
|
2024-09-06 |
2024-09-05 |
|
K
Kauf
|
175.400
+1.1%
2,41
423.223 CA$
|
175.400
+1.1%
|
2,41
|
423.223 CA$
|
|
|
2024-09-04 |
2024-09-04 |
|
K
Kauf
|
103.900
+0.7%
2,44
253.308 CA$
|
103.900
+0.7%
|
2,44
|
253.308 CA$
|
|
|
2024-09-04 |
2024-09-03 |
|
K
Kauf
|
116.200
+0.8%
2,45
284.539 CA$
|
116.200
+0.8%
|
2,45
|
284.539 CA$
|
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
15.700
+0.1%
2,48
38.905 CA$
|
15.700
+0.1%
|
2,48
|
38.905 CA$
|
|
|
2024-08-30 |
2024-08-29 |
|
K
Kauf
|
19.000
+0.1%
2,47
47.008 CA$
|
19.000
+0.1%
|
2,47
|
47.008 CA$
|
|
|
2024-08-28 |
2024-08-27 |
|
K
Kauf
|
31.900
+0.2%
2,47
78.752 CA$
|
31.900
+0.2%
|
2,47
|
78.752 CA$
|
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
29.800
+0.2%
2,47
73.612 CA$
|
29.800
+0.2%
|
2,47
|
73.612 CA$
|
|
|
2024-08-23 |
2024-08-22 |
|
K
Kauf
|
93.000
+0.6%
2,48
230.175 CA$
|
93.000
+0.6%
|
2,48
|
230.175 CA$
|
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
307.100
+2.1%
2,49
763.758 CA$
|
307.100
+2.1%
|
2,49
|
763.758 CA$
|
|
|
2024-08-21 |
2024-08-20 |
|
K
Kauf
|
397.930
+2.8%
2,47
984.359 CA$
|
397.930
+2.8%
|
2,47
|
984.359 CA$
|
|
|
2024-08-20 |
2024-08-19 |
|
K
Kauf
|
186.100
+1.3%
2,49
462.552 CA$
|
186.100
+1.3%
|
2,49
|
462.552 CA$
|
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
51.100
+0.4%
2,43
124.168 CA$
|
51.100
+0.4%
|
2,43
|
124.168 CA$
|
|
|
2024-08-16 |
2024-08-14 |
|
K
Kauf
|
25.600
+0.2%
2,43
62.134 CA$
|
25.600
+0.2%
|
2,43
|
62.134 CA$
|
|
|
2024-08-13 |
2024-08-13 |
|
K
Kauf
|
271.100
+2.0%
2,42
657.092 CA$
|
271.100
+2.0%
|
2,42
|
657.092 CA$
|
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
183.000
+1.3%
2,41
440.572 CA$
|
183.000
+1.3%
|
2,41
|
440.572 CA$
|
|