|
2026-07-03 |
2026-07-03 |
|
B
Compra
|
83 627
+28.0%
59,46
4.670.760 CAD
|
83 627
+28.0%
|
59,46
|
4.670.760 CAD
|
|
|
2026-07-03 |
2026-07-02 |
|
B
Compra
|
82 145
-30.9%
430,07
643.548 CAD
|
82 145
-30.9%
|
430,07
|
643.548 CAD
|
|
|
2026-07-03 |
2026-06-30 |
|
B
Compra
|
2 165
+23.6%
34,35
3.771.735 CAD
|
2 165
+23.6%
|
34,35
|
3.771.735 CAD
|
|
|
2026-07-03 |
2026-06-29 |
|
B
Compra
|
15 000
+0.3%
1,46
21.855 CAD
|
15 000
+0.3%
|
1,46
|
21.855 CAD
|
|
|
2026-06-28 |
2026-06-26 |
|
B
Compra
|
30 500
+0.5%
1,46
44.591 CAD
|
30 500
+0.5%
|
1,46
|
44.591 CAD
|
|
|
2026-06-28 |
2026-06-25 |
|
B
Compra
|
31 500
+0.5%
1,45
45.738 CAD
|
31 500
+0.5%
|
1,45
|
45.738 CAD
|
|
|
2026-06-28 |
2026-06-24 |
|
B
Compra
|
59 000
+1.0%
1,54
90.565 CAD
|
59 000
+1.0%
|
1,54
|
90.565 CAD
|
|
|
2026-06-23 |
2026-06-23 |
|
B
Compra
|
56 000
+1.0%
1,43
80.024 CAD
|
56 000
+1.0%
|
1,43
|
80.024 CAD
|
|
|
2026-06-04 |
2026-06-04 |
|
B
Compra
|
33 500
+0.6%
1,41
47.168 CAD
|
33 500
+0.6%
|
1,41
|
47.168 CAD
|
|
|
2026-05-09 |
2026-05-08 |
|
S
Venta
|
210 000
-9.8%
1,50
313.950 CAD
|
210 000
-9.8%
|
1,50
|
313.950 CAD
|
|
|
2026-05-06 |
2026-05-05 |
|
B
Compra
|
8 000
+0.1%
1,57
12.544 CAD
|
8 000
+0.1%
|
1,57
|
12.544 CAD
|
|
|
2026-05-04 |
2026-05-04 |
|
B
Compra
|
82 300
+1.5%
1,52
124.898 CAD
|
82 300
+1.5%
|
1,52
|
124.898 CAD
|
|
|
2026-05-01 |
2026-05-01 |
|
B
Compra
|
107 200
+1.9%
1,46
156.684 CAD
|
107 200
+1.9%
|
1,46
|
156.684 CAD
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
1 000
+0.0%
0,97
970 CAD
|
1 000
+0.0%
|
0,97
|
970 CAD
|
|
|
2025-05-05 |
2025-05-02 |
|
B
Compra
|
14 000
+0.3%
0,74
10.360 CAD
|
14 000
+0.3%
|
0,74
|
10.360 CAD
|
|
|
2025-01-28 |
2025-01-28 |
|
B
Compra
|
500
+0.0%
0,64
320 CAD
|
500
+0.0%
|
0,64
|
320 CAD
|
|
|
2025-01-28 |
2025-01-24 |
|
B
Compra
|
1 000
+0.0%
0,65
650 CAD
|
1 000
+0.0%
|
0,65
|
650 CAD
|
|
|
2025-01-23 |
2025-01-22 |
|
B
Compra
|
500
+0.0%
0,65
325 CAD
|
500
+0.0%
|
0,65
|
325 CAD
|
|
|
2025-01-21 |
2025-01-21 |
|
B
Compra
|
1 000
0,63
630 CAD
|
1 000
|
0,63
|
630 CAD
|
|
|
2025-01-20 |
2025-01-17 |
|
B
Compra
|
1 000
+0.0%
0,63
630 CAD
|
1 000
+0.0%
|
0,63
|
630 CAD
|
|
|
2025-01-14 |
2025-01-14 |
|
B
Compra
|
2 000
+0.1%
0,65
1.300 CAD
|
2 000
+0.1%
|
0,65
|
1.300 CAD
|
|
|
2025-01-14 |
2025-01-09 |
|
B
Compra
|
2 000
+0.1%
0,68
1.360 CAD
|
2 000
+0.1%
|
0,68
|
1.360 CAD
|
|
|
2025-01-06 |
2025-01-02 |
|
B
Compra
|
3 500
+0.2%
0,63
2.216 CAD
|
3 500
+0.2%
|
0,63
|
2.216 CAD
|
|
|
2024-12-31 |
2024-12-30 |
|
B
Compra
|
3 000
+0.1%
0,65
1.944 CAD
|
3 000
+0.1%
|
0,65
|
1.944 CAD
|
|
|
2024-12-27 |
2024-12-27 |
|
B
Compra
|
1 500
+0.1%
0,63
945 CAD
|
1 500
+0.1%
|
0,63
|
945 CAD
|
|
|
2024-12-27 |
2024-12-20 |
|
B
Compra
|
4 000
+0.2%
0,66
2.640 CAD
|
4 000
+0.2%
|
0,66
|
2.640 CAD
|
|
|
2024-12-27 |
2024-12-13 |
|
B
Compra
|
4 000
+0.2%
0,60
2.400 CAD
|
4 000
+0.2%
|
0,60
|
2.400 CAD
|
|
|
2024-12-27 |
2024-12-12 |
|
B
Compra
|
5 000
+0.2%
0,58
2.900 CAD
|
5 000
+0.2%
|
0,58
|
2.900 CAD
|
|
|
2024-12-27 |
2024-12-11 |
|
B
Compra
|
5 000
+0.2%
0,58
2.900 CAD
|
5 000
+0.2%
|
0,58
|
2.900 CAD
|
|
|
2024-12-27 |
2024-12-10 |
|
B
Compra
|
4 000
+0.2%
0,60
2.400 CAD
|
4 000
+0.2%
|
0,60
|
2.400 CAD
|
|
|
2024-12-27 |
2024-12-09 |
|
B
Compra
|
7 000
+0.3%
0,58
4.060 CAD
|
7 000
+0.3%
|
0,58
|
4.060 CAD
|
|
|
2024-12-06 |
2024-12-06 |
|
B
Compra
|
5 000
+0.2%
0,61
3.050 CAD
|
5 000
+0.2%
|
0,61
|
3.050 CAD
|
|
|
2024-12-05 |
2024-12-04 |
|
B
Compra
|
6 000
+0.3%
0,52
3.120 CAD
|
6 000
+0.3%
|
0,52
|
3.120 CAD
|
|
|
2024-12-05 |
2024-12-03 |
|
B
Compra
|
10 000
+0.5%
0,52
5.200 CAD
|
10 000
+0.5%
|
0,52
|
5.200 CAD
|
|
|
2024-12-02 |
2024-12-02 |
|
B
Compra
|
5 000
+0.2%
0,52
2.600 CAD
|
5 000
+0.2%
|
0,52
|
2.600 CAD
|
|
|
2024-12-02 |
2024-12-02 |
|
B
Compra
|
15 000
+0.7%
0,51
7.650 CAD
|
15 000
+0.7%
|
0,51
|
7.650 CAD
|
|
|
2024-11-29 |
2024-11-26 |
|
B
Compra
|
6 000
+0.3%
0,50
3.000 CAD
|
6 000
+0.3%
|
0,50
|
3.000 CAD
|
|
|
2024-10-16 |
2024-10-11 |
|
B
Compra
|
5 009
+0.2%
0,50
2.482 CAD
|
5 009
+0.2%
|
0,50
|
2.482 CAD
|
|
|
2024-10-04 |
2024-10-04 |
|
B
Compra
|
2 000
+0.1%
0,51
1.020 CAD
|
2 000
+0.1%
|
0,51
|
1.020 CAD
|
|
|
2024-10-04 |
2024-10-03 |
|
B
Compra
|
1 000
+0.0%
0,51
505 CAD
|
1 000
+0.0%
|
0,51
|
505 CAD
|
|
|
2024-10-04 |
2024-10-01 |
|
B
Compra
|
2 000
+0.1%
0,52
1.040 CAD
|
2 000
+0.1%
|
0,52
|
1.040 CAD
|
|
|
2024-10-04 |
2024-09-30 |
|
B
Compra
|
4 000
+0.2%
0,51
2.050 CAD
|
4 000
+0.2%
|
0,51
|
2.050 CAD
|
|
|
2024-09-27 |
2024-09-26 |
|
B
Compra
|
2 000
+0.1%
0,52
1.040 CAD
|
2 000
+0.1%
|
0,52
|
1.040 CAD
|
|
|
2024-09-27 |
2024-09-25 |
|
B
Compra
|
2 000
+0.1%
0,52
1.040 CAD
|
2 000
+0.1%
|
0,52
|
1.040 CAD
|
|
|
2024-09-20 |
2024-09-20 |
|
B
Compra
|
17 000
+0.8%
0,50
8.500 CAD
|
17 000
+0.8%
|
0,50
|
8.500 CAD
|
|