|
2026-10-05 |
2026-10-05 |
|
B
Kauf
|
81.162
-13.1%
300,80
923.927 CA$
|
81.162
-13.1%
|
300,80
|
923.927 CA$
|
|
|
2026-10-05 |
2026-10-02 |
|
S
Verkauf
|
56.638
+11.5%
337,76
738.625 CA$
|
56.638
+11.5%
|
337,76
|
738.625 CA$
|
|
|
2026-09-29 |
2026-09-29 |
|
B
Kauf
|
49.546
+16.9%
380,38
4.151.254 CA$
|
49.546
+16.9%
|
380,38
|
4.151.254 CA$
|
|
|
2026-09-29 |
2026-09-25 |
|
B
Kauf
|
4.000
+0.1%
1,30
5.188 CA$
|
4.000
+0.1%
|
1,30
|
5.188 CA$
|
|
|
2026-09-24 |
2026-09-23 |
|
B
Kauf
|
8.500
+0.1%
1,28
10.888 CA$
|
8.500
+0.1%
|
1,28
|
10.888 CA$
|
|
|
2026-09-23 |
2026-09-22 |
|
B
Kauf
|
5.500
+0.1%
1,30
7.150 CA$
|
5.500
+0.1%
|
1,30
|
7.150 CA$
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Kauf
|
17.500
+0.3%
1,29
22.645 CA$
|
17.500
+0.3%
|
1,29
|
22.645 CA$
|
|
|
2026-09-20 |
2026-09-18 |
|
B
Kauf
|
14.200
+0.2%
1,30
18.503 CA$
|
14.200
+0.2%
|
1,30
|
18.503 CA$
|
|
|
2026-07-03 |
2026-07-03 |
|
B
Kauf
|
1.000
+0.0%
1,55
1.550 CA$
|
1.000
+0.0%
|
1,55
|
1.550 CA$
|
|
|
2026-07-03 |
2026-07-02 |
|
B
Kauf
|
9.500
+0.2%
1,47
13.965 CA$
|
9.500
+0.2%
|
1,47
|
13.965 CA$
|
|
|
2026-07-03 |
2026-06-30 |
|
B
Kauf
|
16.200
+0.3%
1,45
23.490 CA$
|
16.200
+0.3%
|
1,45
|
23.490 CA$
|
|
|
2026-07-03 |
2026-06-29 |
|
B
Kauf
|
15.000
+0.3%
1,46
21.855 CA$
|
15.000
+0.3%
|
1,46
|
21.855 CA$
|
|
|
2026-06-28 |
2026-06-26 |
|
B
Kauf
|
30.500
+0.5%
1,46
44.591 CA$
|
30.500
+0.5%
|
1,46
|
44.591 CA$
|
|
|
2026-06-28 |
2026-06-25 |
|
B
Kauf
|
31.500
+0.5%
1,45
45.738 CA$
|
31.500
+0.5%
|
1,45
|
45.738 CA$
|
|
|
2026-06-28 |
2026-06-24 |
|
B
Kauf
|
59.000
+1.0%
1,54
90.565 CA$
|
59.000
+1.0%
|
1,54
|
90.565 CA$
|
|
|
2026-06-23 |
2026-06-23 |
|
B
Kauf
|
56.000
+1.0%
1,43
80.024 CA$
|
56.000
+1.0%
|
1,43
|
80.024 CA$
|
|
|
2026-06-04 |
2026-06-04 |
|
B
Kauf
|
33.500
+0.6%
1,41
47.168 CA$
|
33.500
+0.6%
|
1,41
|
47.168 CA$
|
|
|
2026-05-09 |
2026-05-08 |
|
S
Verkauf
|
210.000
-9.8%
1,50
313.950 CA$
|
210.000
-9.8%
|
1,50
|
313.950 CA$
|
|
|
2026-05-06 |
2026-05-05 |
|
B
Kauf
|
8.000
+0.1%
1,57
12.544 CA$
|
8.000
+0.1%
|
1,57
|
12.544 CA$
|
|
|
2026-05-04 |
2026-05-04 |
|
B
Kauf
|
82.300
+1.5%
1,52
124.898 CA$
|
82.300
+1.5%
|
1,52
|
124.898 CA$
|
|
|
2026-05-01 |
2026-05-01 |
|
B
Kauf
|
107.200
+1.9%
1,46
156.684 CA$
|
107.200
+1.9%
|
1,46
|
156.684 CA$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Kauf
|
1.000
+0.0%
0,97
970 CA$
|
1.000
+0.0%
|
0,97
|
970 CA$
|
|
|
2025-05-05 |
2025-05-02 |
|
B
Kauf
|
14.000
+0.3%
0,74
10.360 CA$
|
14.000
+0.3%
|
0,74
|
10.360 CA$
|
|
|
2025-01-28 |
2025-01-28 |
|
B
Kauf
|
500
+0.0%
0,64
320 CA$
|
500
+0.0%
|
0,64
|
320 CA$
|
|
|
2025-01-28 |
2025-01-24 |
|
B
Kauf
|
1.000
+0.0%
0,65
650 CA$
|
1.000
+0.0%
|
0,65
|
650 CA$
|
|
|
2025-01-23 |
2025-01-22 |
|
B
Kauf
|
500
+0.0%
0,65
325 CA$
|
500
+0.0%
|
0,65
|
325 CA$
|
|
|
2025-01-21 |
2025-01-21 |
|
B
Kauf
|
1.000
0,63
630 CA$
|
1.000
|
0,63
|
630 CA$
|
|
|
2025-01-20 |
2025-01-17 |
|
B
Kauf
|
1.000
+0.0%
0,63
630 CA$
|
1.000
+0.0%
|
0,63
|
630 CA$
|
|
|
2025-01-14 |
2025-01-14 |
|
B
Kauf
|
2.000
+0.1%
0,65
1.300 CA$
|
2.000
+0.1%
|
0,65
|
1.300 CA$
|
|
|
2025-01-14 |
2025-01-09 |
|
B
Kauf
|
2.000
+0.1%
0,68
1.360 CA$
|
2.000
+0.1%
|
0,68
|
1.360 CA$
|
|
|
2025-01-06 |
2025-01-02 |
|
B
Kauf
|
3.500
+0.2%
0,63
2.216 CA$
|
3.500
+0.2%
|
0,63
|
2.216 CA$
|
|
|
2024-12-31 |
2024-12-30 |
|
B
Kauf
|
3.000
+0.1%
0,65
1.944 CA$
|
3.000
+0.1%
|
0,65
|
1.944 CA$
|
|
|
2024-12-27 |
2024-12-27 |
|
B
Kauf
|
1.500
+0.1%
0,63
945 CA$
|
1.500
+0.1%
|
0,63
|
945 CA$
|
|
|
2024-12-27 |
2024-12-20 |
|
B
Kauf
|
4.000
+0.2%
0,66
2.640 CA$
|
4.000
+0.2%
|
0,66
|
2.640 CA$
|
|
|
2024-12-27 |
2024-12-13 |
|
B
Kauf
|
4.000
+0.2%
0,60
2.400 CA$
|
4.000
+0.2%
|
0,60
|
2.400 CA$
|
|
|
2024-12-27 |
2024-12-12 |
|
B
Kauf
|
5.000
+0.2%
0,58
2.900 CA$
|
5.000
+0.2%
|
0,58
|
2.900 CA$
|
|
|
2024-12-27 |
2024-12-11 |
|
B
Kauf
|
5.000
+0.2%
0,58
2.900 CA$
|
5.000
+0.2%
|
0,58
|
2.900 CA$
|
|
|
2024-12-27 |
2024-12-10 |
|
B
Kauf
|
4.000
+0.2%
0,60
2.400 CA$
|
4.000
+0.2%
|
0,60
|
2.400 CA$
|
|
|
2024-12-27 |
2024-12-09 |
|
B
Kauf
|
7.000
+0.3%
0,58
4.060 CA$
|
7.000
+0.3%
|
0,58
|
4.060 CA$
|
|
|
2024-12-06 |
2024-12-06 |
|
B
Kauf
|
5.000
+0.2%
0,61
3.050 CA$
|
5.000
+0.2%
|
0,61
|
3.050 CA$
|
|
|
2024-12-05 |
2024-12-04 |
|
B
Kauf
|
6.000
+0.3%
0,52
3.120 CA$
|
6.000
+0.3%
|
0,52
|
3.120 CA$
|
|
|
2024-12-05 |
2024-12-03 |
|
B
Kauf
|
10.000
+0.5%
0,52
5.200 CA$
|
10.000
+0.5%
|
0,52
|
5.200 CA$
|
|
|
2024-12-02 |
2024-12-02 |
|
B
Kauf
|
5.000
+0.2%
0,52
2.600 CA$
|
5.000
+0.2%
|
0,52
|
2.600 CA$
|
|
|
2024-12-02 |
2024-12-02 |
|
B
Kauf
|
15.000
+0.7%
0,51
7.650 CA$
|
15.000
+0.7%
|
0,51
|
7.650 CA$
|
|
|
2024-11-29 |
2024-11-26 |
|
B
Kauf
|
6.000
+0.3%
0,50
3.000 CA$
|
6.000
+0.3%
|
0,50
|
3.000 CA$
|
|