|
2026-06-04 |
2026-06-04 |
|
K
Kauf
|
60.908
-8.8%
181,49
2.468.484 CA$
|
60.908
-8.8%
|
181,49
|
2.468.484 CA$
|
|
|
2026-05-09 |
2026-05-08 |
|
V
Verkauf
|
21.518
+38.0%
89,70
3.099.657 CA$
|
21.518
+38.0%
|
89,70
|
3.099.657 CA$
|
|
|
2026-05-06 |
2026-05-05 |
|
K
Kauf
|
67.017
+24.0%
112,67
2.832.163 CA$
|
67.017
+24.0%
|
112,67
|
2.832.163 CA$
|
|
|
2026-05-04 |
2026-05-04 |
|
K
Kauf
|
82.300
+1.5%
1,52
124.898 CA$
|
82.300
+1.5%
|
1,52
|
124.898 CA$
|
|
|
2026-05-01 |
2026-05-01 |
|
K
Kauf
|
107.200
+1.9%
1,46
156.684 CA$
|
107.200
+1.9%
|
1,46
|
156.684 CA$
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
1.000
+0.0%
0,97
970 CA$
|
1.000
+0.0%
|
0,97
|
970 CA$
|
|
|
2025-05-05 |
2025-05-02 |
|
K
Kauf
|
14.000
+0.3%
0,74
10.360 CA$
|
14.000
+0.3%
|
0,74
|
10.360 CA$
|
|
|
2025-01-28 |
2025-01-28 |
|
K
Kauf
|
500
+0.0%
0,64
320 CA$
|
500
+0.0%
|
0,64
|
320 CA$
|
|
|
2025-01-28 |
2025-01-24 |
|
K
Kauf
|
1.000
+0.0%
0,65
650 CA$
|
1.000
+0.0%
|
0,65
|
650 CA$
|
|
|
2025-01-23 |
2025-01-22 |
|
K
Kauf
|
500
+0.0%
0,65
325 CA$
|
500
+0.0%
|
0,65
|
325 CA$
|
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
1.000
0,63
630 CA$
|
1.000
|
0,63
|
630 CA$
|
|
|
2025-01-20 |
2025-01-17 |
|
K
Kauf
|
1.000
+0.0%
0,63
630 CA$
|
1.000
+0.0%
|
0,63
|
630 CA$
|
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
2.000
+0.1%
0,65
1.300 CA$
|
2.000
+0.1%
|
0,65
|
1.300 CA$
|
|
|
2025-01-14 |
2025-01-09 |
|
K
Kauf
|
2.000
+0.1%
0,68
1.360 CA$
|
2.000
+0.1%
|
0,68
|
1.360 CA$
|
|
|
2025-01-06 |
2025-01-02 |
|
K
Kauf
|
3.500
+0.2%
0,63
2.216 CA$
|
3.500
+0.2%
|
0,63
|
2.216 CA$
|
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
3.000
+0.1%
0,65
1.944 CA$
|
3.000
+0.1%
|
0,65
|
1.944 CA$
|
|
|
2024-12-27 |
2024-12-27 |
|
K
Kauf
|
1.500
+0.1%
0,63
945 CA$
|
1.500
+0.1%
|
0,63
|
945 CA$
|
|
|
2024-12-27 |
2024-12-20 |
|
K
Kauf
|
4.000
+0.2%
0,66
2.640 CA$
|
4.000
+0.2%
|
0,66
|
2.640 CA$
|
|
|
2024-12-27 |
2024-12-13 |
|
K
Kauf
|
4.000
+0.2%
0,60
2.400 CA$
|
4.000
+0.2%
|
0,60
|
2.400 CA$
|
|
|
2024-12-27 |
2024-12-12 |
|
K
Kauf
|
5.000
+0.2%
0,58
2.900 CA$
|
5.000
+0.2%
|
0,58
|
2.900 CA$
|
|
|
2024-12-27 |
2024-12-11 |
|
K
Kauf
|
5.000
+0.2%
0,58
2.900 CA$
|
5.000
+0.2%
|
0,58
|
2.900 CA$
|
|
|
2024-12-27 |
2024-12-10 |
|
K
Kauf
|
4.000
+0.2%
0,60
2.400 CA$
|
4.000
+0.2%
|
0,60
|
2.400 CA$
|
|
|
2024-12-27 |
2024-12-09 |
|
K
Kauf
|
7.000
+0.3%
0,58
4.060 CA$
|
7.000
+0.3%
|
0,58
|
4.060 CA$
|
|
|
2024-12-06 |
2024-12-06 |
|
K
Kauf
|
5.000
+0.2%
0,61
3.050 CA$
|
5.000
+0.2%
|
0,61
|
3.050 CA$
|
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
6.000
+0.3%
0,52
3.120 CA$
|
6.000
+0.3%
|
0,52
|
3.120 CA$
|
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
10.000
+0.5%
0,52
5.200 CA$
|
10.000
+0.5%
|
0,52
|
5.200 CA$
|
|
|
2024-12-02 |
2024-12-02 |
|
K
Kauf
|
5.000
+0.2%
0,52
2.600 CA$
|
5.000
+0.2%
|
0,52
|
2.600 CA$
|
|
|
2024-12-02 |
2024-12-02 |
|
K
Kauf
|
15.000
+0.7%
0,51
7.650 CA$
|
15.000
+0.7%
|
0,51
|
7.650 CA$
|
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
6.000
+0.3%
0,50
3.000 CA$
|
6.000
+0.3%
|
0,50
|
3.000 CA$
|
|
|
2024-10-16 |
2024-10-11 |
|
K
Kauf
|
5.009
+0.2%
0,50
2.482 CA$
|
5.009
+0.2%
|
0,50
|
2.482 CA$
|
|
|
2024-10-04 |
2024-10-04 |
|
K
Kauf
|
2.000
+0.1%
0,51
1.020 CA$
|
2.000
+0.1%
|
0,51
|
1.020 CA$
|
|
|
2024-10-04 |
2024-10-03 |
|
K
Kauf
|
1.000
+0.0%
0,51
505 CA$
|
1.000
+0.0%
|
0,51
|
505 CA$
|
|
|
2024-10-04 |
2024-10-01 |
|
K
Kauf
|
2.000
+0.1%
0,52
1.040 CA$
|
2.000
+0.1%
|
0,52
|
1.040 CA$
|
|
|
2024-10-04 |
2024-09-30 |
|
K
Kauf
|
4.000
+0.2%
0,51
2.050 CA$
|
4.000
+0.2%
|
0,51
|
2.050 CA$
|
|
|
2024-09-27 |
2024-09-26 |
|
K
Kauf
|
2.000
+0.1%
0,52
1.040 CA$
|
2.000
+0.1%
|
0,52
|
1.040 CA$
|
|
|
2024-09-27 |
2024-09-25 |
|
K
Kauf
|
2.000
+0.1%
0,52
1.040 CA$
|
2.000
+0.1%
|
0,52
|
1.040 CA$
|
|
|
2024-09-20 |
2024-09-20 |
|
K
Kauf
|
17.000
+0.8%
0,50
8.500 CA$
|
17.000
+0.8%
|
0,50
|
8.500 CA$
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
10.000
+0.5%
0,50
5.000 CA$
|
10.000
+0.5%
|
0,50
|
5.000 CA$
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
2.000
+0.1%
0,55
1.095 CA$
|
2.000
+0.1%
|
0,55
|
1.095 CA$
|
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
4.000
+0.2%
0,53
2.120 CA$
|
4.000
+0.2%
|
0,53
|
2.120 CA$
|
|
|
2024-09-13 |
2024-09-13 |
|
K
Kauf
|
10.000
+0.5%
0,52
5.200 CA$
|
10.000
+0.5%
|
0,52
|
5.200 CA$
|
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
20.000
+1.0%
0,51
10.150 CA$
|
20.000
+1.0%
|
0,51
|
10.150 CA$
|
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
25.000
+1.3%
0,50
12.500 CA$
|
25.000
+1.3%
|
0,50
|
12.500 CA$
|
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
73.000
+3.9%
0,50
36.500 CA$
|
73.000
+3.9%
|
0,50
|
36.500 CA$
|
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
3.000
+0.2%
0,50
1.495 CA$
|
3.000
+0.2%
|
0,50
|
1.495 CA$
|
|