|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
19 170
+36.4%
140,92
4.724.218 CAD
|
19 170
+36.4%
|
140,92
|
4.724.218 CAD
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
38 368
+37.7%
103,07
3.236.419 CAD
|
38 368
+37.7%
|
103,07
|
3.236.419 CAD
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
22 310
-47.3%
47,91
974.583 CAD
|
22 310
-47.3%
|
47,91
|
974.583 CAD
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
46 900
-0.4%
6,01
282.014 CAD
|
46 900
-0.4%
|
6,01
|
282.014 CAD
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
1 983
-0.1%
4,52
8.966 US$
|
1 983
-0.1%
|
4,52
|
8.966 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
16 623
-0.1%
4,52
75.159 US$
|
16 623
-0.1%
|
4,52
|
75.159 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
13 375
-0.1%
4,52
60.474 US$
|
13 375
-0.1%
|
4,52
|
60.474 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
8 619
-0.1%
4,52
38.970 CAD
|
8 619
-0.1%
|
4,52
|
38.970 CAD
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
3 523
-0.1%
4,45
15.692 US$
|
3 523
-0.1%
|
4,45
|
15.692 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
29 519
-0.1%
4,45
131.486 US$
|
29 519
-0.1%
|
4,45
|
131.486 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
23 753
-0.1%
4,45
105.803 US$
|
23 753
-0.1%
|
4,45
|
105.803 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
15 305
-0.1%
4,45
68.173 US$
|
15 305
-0.1%
|
4,45
|
68.173 US$
|
|
|
2026-08-21 |
2026-08-18 |
|
S
Venta
|
5 794
-0.2%
4,43
25.648 US$
|
5 794
-0.2%
|
4,43
|
25.648 US$
|
|
|
2026-08-21 |
2026-08-18 |
|
S
Venta
|
48 558
-0.2%
4,43
214.952 US$
|
48 558
-0.2%
|
4,43
|
214.952 US$
|
|
|
2026-08-21 |
2026-08-18 |
|
S
Venta
|
39 072
-0.2%
4,43
172.960 CAD
|
39 072
-0.2%
|
4,43
|
172.960 CAD
|
|
|
2026-08-21 |
2026-08-18 |
|
S
Venta
|
25 176
-0.2%
4,43
111.447 US$
|
25 176
-0.2%
|
4,43
|
111.447 US$
|
|
|
2026-08-21 |
2026-08-17 |
|
S
Venta
|
12 800
-0.5%
4,29
54.956 US$
|
12 800
-0.5%
|
4,29
|
54.956 US$
|
|
|
2026-08-21 |
2026-08-17 |
|
S
Venta
|
107 600
-0.5%
4,29
461.970 US$
|
107 600
-0.5%
|
4,29
|
461.970 US$
|
|
|
2026-08-21 |
2026-08-17 |
|
S
Venta
|
86 600
-0.5%
4,29
371.808 US$
|
86 600
-0.5%
|
4,29
|
371.808 US$
|
|
|
2026-08-21 |
2026-08-17 |
|
S
Venta
|
55 800
-0.5%
4,29
239.572 US$
|
55 800
-0.5%
|
4,29
|
239.572 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
18 119
-0.7%
5,82
105.384 CAD
|
18 119
-0.7%
|
5,82
|
105.384 CAD
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
152 311
-0.7%
5,82
885.871 CAD
|
152 311
-0.7%
|
5,82
|
885.871 CAD
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
122 584
-0.7%
5,82
712.973 CAD
|
122 584
-0.7%
|
5,82
|
712.973 CAD
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
78 986
-0.7%
5,82
459.398 CAD
|
78 986
-0.7%
|
5,82
|
459.398 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
12 454
-0.5%
5,72
71.197 CAD
|
12 454
-0.5%
|
5,72
|
71.197 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
104 693
-0.5%
5,72
598.509 CAD
|
104 693
-0.5%
|
5,72
|
598.509 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
84 260
-0.5%
5,72
481.698 CAD
|
84 260
-0.5%
|
5,72
|
481.698 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
54 293
-0.5%
5,72
310.382 CAD
|
54 293
-0.5%
|
5,72
|
310.382 CAD
|
|
|
2026-08-14 |
2026-08-12 |
|
S
Venta
|
1 963
-0.1%
5,80
11.393 CAD
|
1 963
-0.1%
|
5,80
|
11.393 CAD
|
|
|
2026-08-14 |
2026-08-12 |
|
S
Venta
|
16 500
-0.1%
5,80
95.766 CAD
|
16 500
-0.1%
|
5,80
|
95.766 CAD
|
|
|
2026-08-14 |
2026-08-12 |
|
S
Venta
|
13 280
-0.1%
5,80
77.077 CAD
|
13 280
-0.1%
|
5,80
|
77.077 CAD
|
|
|
2026-08-14 |
2026-08-12 |
|
S
Venta
|
8 557
-0.1%
5,80
49.665 CAD
|
8 557
-0.1%
|
5,80
|
49.665 CAD
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
5 373
-0.2%
5,41
29.076 CAD
|
5 373
-0.2%
|
5,41
|
29.076 CAD
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
45 161
-0.2%
5,41
244.389 CAD
|
45 161
-0.2%
|
5,41
|
244.389 CAD
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
36 346
-0.2%
5,41
196.686 CAD
|
36 346
-0.2%
|
5,41
|
196.686 CAD
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
23 420
-0.2%
5,41
126.737 CAD
|
23 420
-0.2%
|
5,41
|
126.737 CAD
|
|
|
2026-07-31 |
2026-07-30 |
|
S
Venta
|
2 508
-0.1%
5,22
13.081 CAD
|
2 508
-0.1%
|
5,22
|
13.081 CAD
|
|
|
2026-07-31 |
2026-07-30 |
|
S
Venta
|
21 086
-0.1%
5,22
109.976 CAD
|
21 086
-0.1%
|
5,22
|
109.976 CAD
|
|
|
2026-07-31 |
2026-07-30 |
|
S
Venta
|
16 971
-0.1%
5,22
88.514 CAD
|
16 971
-0.1%
|
5,22
|
88.514 CAD
|
|
|
2026-07-31 |
2026-07-30 |
|
S
Venta
|
10 935
-0.1%
5,22
57.033 CAD
|
10 935
-0.1%
|
5,22
|
57.033 CAD
|
|
|
2026-07-31 |
2026-07-29 |
|
S
Venta
|
11 874
-0.5%
5,44
64.545 CAD
|
11 874
-0.5%
|
5,44
|
64.545 CAD
|
|
|
2026-07-31 |
2026-07-29 |
|
S
Venta
|
99 821
-0.5%
5,44
542.607 CAD
|
99 821
-0.5%
|
5,44
|
542.607 CAD
|
|
|
2026-07-31 |
2026-07-29 |
|
S
Venta
|
80 339
-0.5%
5,44
436.707 CAD
|
80 339
-0.5%
|
5,44
|
436.707 CAD
|
|
|
2026-07-31 |
2026-07-29 |
|
S
Venta
|
51 766
-0.5%
5,44
281.390 CAD
|
51 766
-0.5%
|
5,44
|
281.390 CAD
|
|
|
2026-07-31 |
2026-07-28 |
|
S
Venta
|
1 792
-0.1%
5,24
9.388 CAD
|
1 792
-0.1%
|
5,24
|
9.388 CAD
|
|