|
2026-10-09 |
2026-10-05 |
|
S
Venta
|
43 356
-8.8%
181,84
2.220.334 CAD
|
43 356
-8.8%
|
181,84
|
2.220.334 CAD
|
|
|
2026-10-09 |
2026-10-05 |
|
S
Venta
|
14 872
-10.5%
263,15
998.062 CAD
|
14 872
-10.5%
|
263,15
|
998.062 CAD
|
|
|
2026-10-09 |
2026-10-05 |
|
S
Venta
|
61 865
+25.2%
95,97
1.080.410 CAD
|
61 865
+25.2%
|
95,97
|
1.080.410 CAD
|
|
|
2026-10-09 |
2026-10-05 |
|
S
Venta
|
44 700
-0.4%
7,34
327.946 CAD
|
44 700
-0.4%
|
7,34
|
327.946 CAD
|
|
|
2026-09-25 |
2026-09-22 |
|
S
Venta
|
13 165
-0.5%
6,64
87.385 CAD
|
13 165
-0.5%
|
6,64
|
87.385 CAD
|
|
|
2026-09-25 |
2026-09-22 |
|
S
Venta
|
111 084
-0.5%
6,64
737.342 CAD
|
111 084
-0.5%
|
6,64
|
737.342 CAD
|
|
|
2026-09-25 |
2026-09-22 |
|
S
Venta
|
89 548
-0.5%
6,64
594.393 CAD
|
89 548
-0.5%
|
6,64
|
594.393 CAD
|
|
|
2026-09-25 |
2026-09-22 |
|
S
Venta
|
57 703
-0.5%
6,64
383.015 CAD
|
57 703
-0.5%
|
6,64
|
383.015 CAD
|
|
|
2026-09-25 |
2026-09-21 |
|
S
Venta
|
7 735
-0.3%
6,85
52.970 CAD
|
7 735
-0.3%
|
6,85
|
52.970 CAD
|
|
|
2026-09-25 |
2026-09-21 |
|
S
Venta
|
65 216
-0.3%
6,85
446.606 CAD
|
65 216
-0.3%
|
6,85
|
446.606 CAD
|
|
|
2026-09-25 |
2026-09-21 |
|
S
Venta
|
52 552
-0.3%
6,85
359.881 CAD
|
52 552
-0.3%
|
6,85
|
359.881 CAD
|
|
|
2026-09-25 |
2026-09-21 |
|
S
Venta
|
33 897
-0.3%
6,85
232.130 CAD
|
33 897
-0.3%
|
6,85
|
232.130 CAD
|
|
|
2026-09-18 |
2026-09-18 |
|
S
Venta
|
10 200
-0.4%
7,03
71.711 CAD
|
10 200
-0.4%
|
7,03
|
71.711 CAD
|
|
|
2026-09-18 |
2026-09-18 |
|
S
Venta
|
86 000
-0.4%
7,03
604.623 CAD
|
86 000
-0.4%
|
7,03
|
604.623 CAD
|
|
|
2026-09-18 |
2026-09-18 |
|
S
Venta
|
69 300
-0.4%
7,03
487.214 CAD
|
69 300
-0.4%
|
7,03
|
487.214 CAD
|
|
|
2026-09-18 |
2026-09-18 |
|
S
Venta
|
44 700
-0.4%
7,03
314.263 CAD
|
44 700
-0.4%
|
7,03
|
314.263 CAD
|
|
|
2026-09-18 |
2026-09-17 |
|
S
Venta
|
12 995
-0.5%
6,93
90.105 CAD
|
12 995
-0.5%
|
6,93
|
90.105 CAD
|
|
|
2026-09-18 |
2026-09-17 |
|
S
Venta
|
109 566
-0.5%
6,93
759.709 CAD
|
109 566
-0.5%
|
6,93
|
759.709 CAD
|
|
|
2026-09-18 |
2026-09-17 |
|
S
Venta
|
88 290
-0.5%
6,93
612.185 CAD
|
88 290
-0.5%
|
6,93
|
612.185 CAD
|
|
|
2026-09-18 |
2026-09-17 |
|
S
Venta
|
56 949
-0.5%
6,93
394.873 CAD
|
56 949
-0.5%
|
6,93
|
394.873 CAD
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Venta
|
7 405
-0.3%
7,02
51.988 CAD
|
7 405
-0.3%
|
7,02
|
51.988 CAD
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Venta
|
62 434
-0.3%
7,02
438.324 CAD
|
62 434
-0.3%
|
7,02
|
438.324 CAD
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Venta
|
50 310
-0.3%
7,02
353.206 CAD
|
50 310
-0.3%
|
7,02
|
353.206 CAD
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Venta
|
32 451
-0.3%
7,02
227.825 CAD
|
32 451
-0.3%
|
7,02
|
227.825 CAD
|
|
|
2026-09-04 |
2026-09-02 |
|
S
Venta
|
12 800
-0.5%
6,52
83.470 CAD
|
12 800
-0.5%
|
6,52
|
83.470 CAD
|
|
|
2026-09-04 |
2026-09-02 |
|
S
Venta
|
107 600
-0.5%
6,52
701.670 CAD
|
107 600
-0.5%
|
6,52
|
701.670 CAD
|
|
|
2026-09-04 |
2026-09-02 |
|
S
Venta
|
86 600
-0.5%
6,52
564.727 CAD
|
86 600
-0.5%
|
6,52
|
564.727 CAD
|
|
|
2026-09-04 |
2026-09-02 |
|
S
Venta
|
55 800
-0.5%
6,52
363.877 CAD
|
55 800
-0.5%
|
6,52
|
363.877 CAD
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
10 700
-0.4%
6,01
64.340 CAD
|
10 700
-0.4%
|
6,01
|
64.340 CAD
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
90 300
-0.4%
6,01
542.983 CAD
|
90 300
-0.4%
|
6,01
|
542.983 CAD
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
72 800
-0.4%
6,01
437.754 CAD
|
72 800
-0.4%
|
6,01
|
437.754 CAD
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
46 900
-0.4%
6,01
282.014 CAD
|
46 900
-0.4%
|
6,01
|
282.014 CAD
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
1 983
-0.1%
4,52
8.966 US$
|
1 983
-0.1%
|
4,52
|
8.966 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
16 623
-0.1%
4,52
75.159 US$
|
16 623
-0.1%
|
4,52
|
75.159 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
13 375
-0.1%
4,52
60.474 US$
|
13 375
-0.1%
|
4,52
|
60.474 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
8 619
-0.1%
4,52
38.970 CAD
|
8 619
-0.1%
|
4,52
|
38.970 CAD
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
3 523
-0.1%
4,45
15.692 US$
|
3 523
-0.1%
|
4,45
|
15.692 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
29 519
-0.1%
4,45
131.486 US$
|
29 519
-0.1%
|
4,45
|
131.486 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
23 753
-0.1%
4,45
105.803 US$
|
23 753
-0.1%
|
4,45
|
105.803 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
15 305
-0.1%
4,45
68.173 US$
|
15 305
-0.1%
|
4,45
|
68.173 US$
|
|
|
2026-08-21 |
2026-08-18 |
|
S
Venta
|
5 794
-0.2%
4,43
25.648 US$
|
5 794
-0.2%
|
4,43
|
25.648 US$
|
|
|
2026-08-21 |
2026-08-18 |
|
S
Venta
|
48 558
-0.2%
4,43
214.952 US$
|
48 558
-0.2%
|
4,43
|
214.952 US$
|
|
|
2026-08-21 |
2026-08-18 |
|
S
Venta
|
39 072
-0.2%
4,43
172.960 CAD
|
39 072
-0.2%
|
4,43
|
172.960 CAD
|
|
|
2026-08-21 |
2026-08-18 |
|
S
Venta
|
25 176
-0.2%
4,43
111.447 US$
|
25 176
-0.2%
|
4,43
|
111.447 US$
|
|
|
2026-08-21 |
2026-08-17 |
|
S
Venta
|
12 800
-0.5%
4,29
54.956 US$
|
12 800
-0.5%
|
4,29
|
54.956 US$
|
|