|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
59.169
+49.2%
65,02
3.561.624 CA$
|
59.169
+49.2%
|
65,02
|
3.561.624 CA$
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
96.054
+21.7%
73,70
1.967.205 CA$
|
96.054
+21.7%
|
73,70
|
1.967.205 CA$
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
40.017
-46.4%
20,24
4.410.289 CA$
|
40.017
-46.4%
|
20,24
|
4.410.289 CA$
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
5.529
-0.0%
7,31
40.424 CA$
|
5.529
-0.0%
|
7,31
|
40.424 CA$
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
11.394
-0.4%
7,12
81.155 CA$
|
11.394
-0.4%
|
7,12
|
81.155 CA$
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
96.065
-0.4%
7,12
684.233 CA$
|
96.065
-0.4%
|
7,12
|
684.233 CA$
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
77.410
-0.4%
7,12
551.360 CA$
|
77.410
-0.4%
|
7,12
|
551.360 CA$
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
49.931
-0.4%
7,12
355.639 CA$
|
49.931
-0.4%
|
7,12
|
355.639 CA$
|
|
|
2026-06-12 |
2026-06-09 |
|
V
Verkauf
|
2.154
-0.1%
6,86
14.778 CA$
|
2.154
-0.1%
|
6,86
|
14.778 CA$
|
|
|
2026-06-12 |
2026-06-09 |
|
V
Verkauf
|
18.166
-0.1%
6,86
124.635 CA$
|
18.166
-0.1%
|
6,86
|
124.635 CA$
|
|
|
2026-06-12 |
2026-06-09 |
|
V
Verkauf
|
14.638
-0.1%
6,86
100.430 CA$
|
14.638
-0.1%
|
6,86
|
100.430 CA$
|
|
|
2026-06-12 |
2026-06-09 |
|
V
Verkauf
|
9.442
-0.1%
6,86
64.781 CA$
|
9.442
-0.1%
|
6,86
|
64.781 CA$
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
5.590
-0.2%
7,19
40.169 CA$
|
5.590
-0.2%
|
7,19
|
40.169 CA$
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
47.132
-0.2%
7,19
338.681 CA$
|
47.132
-0.2%
|
7,19
|
338.681 CA$
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
37.980
-0.2%
7,19
272.917 CA$
|
37.980
-0.2%
|
7,19
|
272.917 CA$
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
24.498
-0.2%
7,19
176.038 CA$
|
24.498
-0.2%
|
7,19
|
176.038 CA$
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
5.731
-0.2%
7,10
40.698 CA$
|
5.731
-0.2%
|
7,10
|
40.698 CA$
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
48.319
-0.2%
7,10
343.128 CA$
|
48.319
-0.2%
|
7,10
|
343.128 CA$
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
38.936
-0.2%
7,10
276.496 CA$
|
38.936
-0.2%
|
7,10
|
276.496 CA$
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
25.114
-0.2%
7,10
178.342 CA$
|
25.114
-0.2%
|
7,10
|
178.342 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
16.358
-0.6%
7,54
123.333 CA$
|
16.358
-0.6%
|
7,54
|
123.333 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
137.919
-0.6%
7,54
1.039.854 CA$
|
137.919
-0.6%
|
7,54
|
1.039.854 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
111.137
-0.6%
7,54
837.929 CA$
|
111.137
-0.6%
|
7,54
|
837.929 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
71.686
-0.6%
7,54
540.484 CA$
|
71.686
-0.6%
|
7,54
|
540.484 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
19.735
-0.7%
7,31
144.243 CA$
|
19.735
-0.7%
|
7,31
|
144.243 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
166.395
-0.7%
7,31
1.216.181 CA$
|
166.395
-0.7%
|
7,31
|
1.216.181 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
134.083
-0.7%
7,31
980.013 CA$
|
134.083
-0.7%
|
7,31
|
980.013 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
86.487
-0.7%
7,31
632.133 CA$
|
86.487
-0.7%
|
7,31
|
632.133 CA$
|
|
|
2026-05-22 |
2026-05-19 |
|
V
Verkauf
|
4.707
-0.2%
7,17
33.736 CA$
|
4.707
-0.2%
|
7,17
|
33.736 CA$
|
|
|
2026-05-22 |
2026-05-19 |
|
V
Verkauf
|
39.686
-0.2%
7,17
284.437 CA$
|
39.686
-0.2%
|
7,17
|
284.437 CA$
|
|
|
2026-05-22 |
2026-05-19 |
|
V
Verkauf
|
31.980
-0.2%
7,17
229.207 CA$
|
31.980
-0.2%
|
7,17
|
229.207 CA$
|
|
|
2026-05-22 |
2026-05-19 |
|
V
Verkauf
|
20.627
-0.2%
7,17
147.838 CA$
|
20.627
-0.2%
|
7,17
|
147.838 CA$
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
12.561
-0.4%
6,96
87.399 CA$
|
12.561
-0.4%
|
6,96
|
87.399 CA$
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
105.589
-0.4%
6,96
734.688 CA$
|
105.589
-0.4%
|
6,96
|
734.688 CA$
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
85.016
-0.4%
6,96
591.541 CA$
|
85.016
-0.4%
|
6,96
|
591.541 CA$
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
54.834
-0.4%
6,96
381.535 CA$
|
54.834
-0.4%
|
6,96
|
381.535 CA$
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
14.515
-0.5%
6,74
97.759 CA$
|
14.515
-0.5%
|
6,74
|
97.759 CA$
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
122.457
-0.5%
6,74
824.748 CA$
|
122.457
-0.5%
|
6,74
|
824.748 CA$
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
98.709
-0.5%
6,74
664.805 CA$
|
98.709
-0.5%
|
6,74
|
664.805 CA$
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
63.619
-0.5%
6,74
428.474 CA$
|
63.619
-0.5%
|
6,74
|
428.474 CA$
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
4.324
-0.2%
6,78
29.310 CA$
|
4.324
-0.2%
|
6,78
|
29.310 CA$
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
36.454
-0.2%
6,78
247.103 CA$
|
36.454
-0.2%
|
6,78
|
247.103 CA$
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
29.375
-0.2%
6,78
199.118 CA$
|
29.375
-0.2%
|
6,78
|
199.118 CA$
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
18.947
-0.2%
6,78
128.432 CA$
|
18.947
-0.2%
|
6,78
|
128.432 CA$
|
|
|
2026-05-15 |
2026-05-12 |
|
V
Verkauf
|
11.956
-0.4%
6,66
79.664 CA$
|
11.956
-0.4%
|
6,66
|
79.664 CA$
|
|