|
2026-10-30 |
2026-10-30 |
|
S
Verkauf
|
22.561
+0.3%
486,62
1.151.947 CA$
|
22.561
+0.3%
|
486,62
|
1.151.947 CA$
|
|
|
2026-10-30 |
2026-10-30 |
|
S
Verkauf
|
99.702
-41.3%
267,05
1.148.377 CA$
|
99.702
-41.3%
|
267,05
|
1.148.377 CA$
|
|
|
2026-10-30 |
2026-10-30 |
|
S
Verkauf
|
99.054
+36.2%
168,72
553.038 CA$
|
99.054
+36.2%
|
168,72
|
553.038 CA$
|
|
|
2026-10-30 |
2026-10-30 |
|
S
Verkauf
|
3.144
-0.0%
9,39
29.522 CA$
|
3.144
-0.0%
|
9,39
|
29.522 CA$
|
|
|
2026-10-30 |
2026-10-29 |
|
S
Verkauf
|
3.154
-0.1%
9,35
29.500 CA$
|
3.154
-0.1%
|
9,35
|
29.500 CA$
|
|
|
2026-10-30 |
2026-10-29 |
|
S
Verkauf
|
26.422
-0.1%
9,35
247.130 CA$
|
26.422
-0.1%
|
9,35
|
247.130 CA$
|
|
|
2026-10-30 |
2026-10-29 |
|
S
Verkauf
|
21.301
-0.1%
9,35
199.233 CA$
|
21.301
-0.1%
|
9,35
|
199.233 CA$
|
|
|
2026-10-30 |
2026-10-29 |
|
S
Verkauf
|
13.723
-0.1%
9,35
128.354 CA$
|
13.723
-0.1%
|
9,35
|
128.354 CA$
|
|
|
2026-10-30 |
2026-10-28 |
|
S
Verkauf
|
1.909
-0.1%
9,68
18.488 CA$
|
1.909
-0.1%
|
9,68
|
18.488 CA$
|
|
|
2026-10-30 |
2026-10-28 |
|
S
Verkauf
|
15.992
-0.1%
9,68
154.879 CA$
|
15.992
-0.1%
|
9,68
|
154.879 CA$
|
|
|
2026-10-30 |
2026-10-28 |
|
S
Verkauf
|
12.893
-0.1%
9,68
124.866 CA$
|
12.893
-0.1%
|
9,68
|
124.866 CA$
|
|
|
2026-10-30 |
2026-10-28 |
|
S
Verkauf
|
8.306
-0.1%
9,68
80.442 CA$
|
8.306
-0.1%
|
9,68
|
80.442 CA$
|
|
|
2026-10-30 |
2026-10-27 |
|
S
Verkauf
|
1.914
-0.1%
9,65
18.466 CA$
|
1.914
-0.1%
|
9,65
|
18.466 CA$
|
|
|
2026-10-30 |
2026-10-27 |
|
S
Verkauf
|
16.033
-0.1%
9,65
154.683 CA$
|
16.033
-0.1%
|
9,65
|
154.683 CA$
|
|
|
2026-10-30 |
2026-10-27 |
|
S
Verkauf
|
12.926
-0.1%
9,65
124.707 CA$
|
12.926
-0.1%
|
9,65
|
124.707 CA$
|
|
|
2026-10-30 |
2026-10-27 |
|
S
Verkauf
|
8.327
-0.1%
9,65
80.337 CA$
|
8.327
-0.1%
|
9,65
|
80.337 CA$
|
|
|
2026-10-27 |
2026-10-26 |
|
S
Verkauf
|
7.700
-0.3%
9,78
75.301 CA$
|
7.700
-0.3%
|
9,78
|
75.301 CA$
|
|
|
2026-10-27 |
2026-10-26 |
|
S
Verkauf
|
64.500
-0.3%
9,78
630.765 CA$
|
64.500
-0.3%
|
9,78
|
630.765 CA$
|
|
|
2026-10-27 |
2026-10-26 |
|
S
Verkauf
|
52.000
-0.3%
9,78
508.524 CA$
|
52.000
-0.3%
|
9,78
|
508.524 CA$
|
|
|
2026-10-27 |
2026-10-26 |
|
S
Verkauf
|
33.500
-0.3%
9,78
327.607 CA$
|
33.500
-0.3%
|
9,78
|
327.607 CA$
|
|
|
2026-10-27 |
2026-10-23 |
|
S
Verkauf
|
7.700
-0.3%
9,78
75.316 CA$
|
7.700
-0.3%
|
9,78
|
75.316 CA$
|
|
|
2026-10-27 |
2026-10-23 |
|
S
Verkauf
|
64.500
-0.3%
9,78
630.894 CA$
|
64.500
-0.3%
|
9,78
|
630.894 CA$
|
|
|
2026-10-27 |
2026-10-23 |
|
S
Verkauf
|
52.000
-0.3%
9,78
508.628 CA$
|
52.000
-0.3%
|
9,78
|
508.628 CA$
|
|
|
2026-10-27 |
2026-10-23 |
|
S
Verkauf
|
33.500
-0.3%
9,78
327.674 CA$
|
33.500
-0.3%
|
9,78
|
327.674 CA$
|
|
|
2026-10-22 |
2026-10-20 |
|
S
Verkauf
|
7.700
-0.3%
9,27
71.412 CA$
|
7.700
-0.3%
|
9,27
|
71.412 CA$
|
|
|
2026-10-22 |
2026-10-20 |
|
S
Verkauf
|
64.500
-0.3%
9,27
598.192 CA$
|
64.500
-0.3%
|
9,27
|
598.192 CA$
|
|
|
2026-10-22 |
2026-10-20 |
|
S
Verkauf
|
52.000
-0.3%
9,27
482.264 CA$
|
52.000
-0.3%
|
9,27
|
482.264 CA$
|
|
|
2026-10-22 |
2026-10-20 |
|
S
Verkauf
|
33.500
-0.3%
9,27
310.689 CA$
|
33.500
-0.3%
|
9,27
|
310.689 CA$
|
|
|
2026-10-22 |
2026-10-19 |
|
S
Verkauf
|
9.700
-0.4%
9,30
90.191 CA$
|
9.700
-0.4%
|
9,30
|
90.191 CA$
|
|
|
2026-10-22 |
2026-10-19 |
|
S
Verkauf
|
81.700
-0.4%
9,30
759.647 CA$
|
81.700
-0.4%
|
9,30
|
759.647 CA$
|
|
|
2026-10-22 |
2026-10-19 |
|
S
Verkauf
|
65.900
-0.4%
9,30
612.738 CA$
|
65.900
-0.4%
|
9,30
|
612.738 CA$
|
|
|
2026-10-22 |
2026-10-19 |
|
S
Verkauf
|
42.400
-0.4%
9,30
394.235 CA$
|
42.400
-0.4%
|
9,30
|
394.235 CA$
|
|
|
2026-10-09 |
2026-10-05 |
|
S
Verkauf
|
10.200
-0.4%
7,34
74.833 CA$
|
10.200
-0.4%
|
7,34
|
74.833 CA$
|
|
|
2026-10-09 |
2026-10-05 |
|
S
Verkauf
|
86.000
-0.4%
7,34
630.948 CA$
|
86.000
-0.4%
|
7,34
|
630.948 CA$
|
|
|
2026-10-09 |
2026-10-05 |
|
S
Verkauf
|
69.300
-0.4%
7,34
508.426 CA$
|
69.300
-0.4%
|
7,34
|
508.426 CA$
|
|
|
2026-10-09 |
2026-10-05 |
|
S
Verkauf
|
44.700
-0.4%
7,34
327.946 CA$
|
44.700
-0.4%
|
7,34
|
327.946 CA$
|
|
|
2026-09-25 |
2026-09-22 |
|
S
Verkauf
|
13.165
-0.5%
6,64
87.385 CA$
|
13.165
-0.5%
|
6,64
|
87.385 CA$
|
|
|
2026-09-25 |
2026-09-22 |
|
S
Verkauf
|
111.084
-0.5%
6,64
737.342 CA$
|
111.084
-0.5%
|
6,64
|
737.342 CA$
|
|
|
2026-09-25 |
2026-09-22 |
|
S
Verkauf
|
89.548
-0.5%
6,64
594.393 CA$
|
89.548
-0.5%
|
6,64
|
594.393 CA$
|
|
|
2026-09-25 |
2026-09-22 |
|
S
Verkauf
|
57.703
-0.5%
6,64
383.015 CA$
|
57.703
-0.5%
|
6,64
|
383.015 CA$
|
|
|
2026-09-25 |
2026-09-21 |
|
S
Verkauf
|
7.735
-0.3%
6,85
52.970 CA$
|
7.735
-0.3%
|
6,85
|
52.970 CA$
|
|
|
2026-09-25 |
2026-09-21 |
|
S
Verkauf
|
65.216
-0.3%
6,85
446.606 CA$
|
65.216
-0.3%
|
6,85
|
446.606 CA$
|
|
|
2026-09-25 |
2026-09-21 |
|
S
Verkauf
|
52.552
-0.3%
6,85
359.881 CA$
|
52.552
-0.3%
|
6,85
|
359.881 CA$
|
|
|
2026-09-25 |
2026-09-21 |
|
S
Verkauf
|
33.897
-0.3%
6,85
232.130 CA$
|
33.897
-0.3%
|
6,85
|
232.130 CA$
|
|
|
2026-09-18 |
2026-09-18 |
|
S
Verkauf
|
10.200
-0.4%
7,03
71.711 CA$
|
10.200
-0.4%
|
7,03
|
71.711 CA$
|
|