|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
92.282
-30.8%
64,28
4.193.703 CA$
|
92.282
-30.8%
|
64,28
|
4.193.703 CA$
|
|
|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
52.348
-14.9%
357,85
4.342.097 CA$
|
52.348
-14.9%
|
357,85
|
4.342.097 CA$
|
|
|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
78.610
+26.6%
376,08
3.852.712 CA$
|
78.610
+26.6%
|
376,08
|
3.852.712 CA$
|
|
|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
10.935
-0.1%
5,22
57.033 CA$
|
10.935
-0.1%
|
5,22
|
57.033 CA$
|
|
|
2026-07-31 |
2026-07-29 |
|
V
Verkauf
|
11.874
-0.5%
5,44
64.545 CA$
|
11.874
-0.5%
|
5,44
|
64.545 CA$
|
|
|
2026-07-31 |
2026-07-29 |
|
V
Verkauf
|
99.821
-0.5%
5,44
542.607 CA$
|
99.821
-0.5%
|
5,44
|
542.607 CA$
|
|
|
2026-07-31 |
2026-07-29 |
|
V
Verkauf
|
80.339
-0.5%
5,44
436.707 CA$
|
80.339
-0.5%
|
5,44
|
436.707 CA$
|
|
|
2026-07-31 |
2026-07-29 |
|
V
Verkauf
|
51.766
-0.5%
5,44
281.390 CA$
|
51.766
-0.5%
|
5,44
|
281.390 CA$
|
|
|
2026-07-31 |
2026-07-28 |
|
V
Verkauf
|
1.792
-0.1%
5,24
9.388 CA$
|
1.792
-0.1%
|
5,24
|
9.388 CA$
|
|
|
2026-07-31 |
2026-07-28 |
|
V
Verkauf
|
15.067
-0.1%
5,24
78.935 CA$
|
15.067
-0.1%
|
5,24
|
78.935 CA$
|
|
|
2026-07-31 |
2026-07-28 |
|
V
Verkauf
|
12.127
-0.1%
5,24
63.532 CA$
|
12.127
-0.1%
|
5,24
|
63.532 CA$
|
|
|
2026-07-31 |
2026-07-28 |
|
V
Verkauf
|
7.814
-0.1%
5,24
40.937 CA$
|
7.814
-0.1%
|
5,24
|
40.937 CA$
|
|
|
2026-07-31 |
2026-07-27 |
|
V
Verkauf
|
1.637
-0.1%
5,52
9.032 CA$
|
1.637
-0.1%
|
5,52
|
9.032 CA$
|
|
|
2026-07-31 |
2026-07-27 |
|
V
Verkauf
|
13.757
-0.1%
5,52
75.901 CA$
|
13.757
-0.1%
|
5,52
|
75.901 CA$
|
|
|
2026-07-31 |
2026-07-27 |
|
V
Verkauf
|
11.072
-0.1%
5,52
61.088 CA$
|
11.072
-0.1%
|
5,52
|
61.088 CA$
|
|
|
2026-07-31 |
2026-07-27 |
|
V
Verkauf
|
7.134
-0.1%
5,52
39.360 CA$
|
7.134
-0.1%
|
5,52
|
39.360 CA$
|
|
|
2026-07-24 |
2026-07-24 |
|
V
Verkauf
|
12.800
-0.5%
4,18
53.448 $
|
12.800
-0.5%
|
4,18
|
53.448 $
|
|
|
2026-07-24 |
2026-07-24 |
|
V
Verkauf
|
65.960
-0.3%
4,18
275.423 $
|
65.960
-0.3%
|
4,18
|
275.423 $
|
|
|
2026-07-24 |
2026-07-24 |
|
V
Verkauf
|
53.087
-0.3%
4,18
221.670 $
|
53.087
-0.3%
|
4,18
|
221.670 $
|
|
|
2026-07-24 |
2026-07-24 |
|
V
Verkauf
|
34.206
-0.3%
4,18
142.831 $
|
34.206
-0.3%
|
4,18
|
142.831 $
|
|
|
2026-07-24 |
2026-07-20 |
|
V
Verkauf
|
7.847
-0.3%
4,06
31.893 $
|
7.847
-0.3%
|
4,06
|
31.893 $
|
|
|
2026-07-24 |
2026-07-20 |
|
V
Verkauf
|
107.600
-0.5%
4,06
437.329 $
|
107.600
-0.5%
|
4,06
|
437.329 $
|
|
|
2026-07-24 |
2026-07-20 |
|
V
Verkauf
|
86.600
-0.5%
4,06
351.977 $
|
86.600
-0.5%
|
4,06
|
351.977 $
|
|
|
2026-07-24 |
2026-07-20 |
|
V
Verkauf
|
55.800
-0.5%
4,06
226.794 $
|
55.800
-0.5%
|
4,06
|
226.794 $
|
|
|
2026-07-17 |
2026-07-17 |
|
V
Verkauf
|
13.979
-0.5%
3,90
54.556 $
|
13.979
-0.5%
|
3,90
|
54.556 $
|
|
|
2026-07-17 |
2026-07-17 |
|
V
Verkauf
|
117.508
-0.5%
3,90
458.598 $
|
117.508
-0.5%
|
3,90
|
458.598 $
|
|
|
2026-07-17 |
2026-07-17 |
|
V
Verkauf
|
94.576
-0.5%
3,90
369.102 $
|
94.576
-0.5%
|
3,90
|
369.102 $
|
|
|
2026-07-17 |
2026-07-17 |
|
V
Verkauf
|
60.937
-0.5%
3,90
237.819 $
|
60.937
-0.5%
|
3,90
|
237.819 $
|
|
|
2026-07-17 |
2026-07-16 |
|
V
Verkauf
|
4.159
-0.2%
3,82
15.884 $
|
4.159
-0.2%
|
3,82
|
15.884 $
|
|
|
2026-07-17 |
2026-07-16 |
|
V
Verkauf
|
34.966
-0.2%
3,82
133.539 $
|
34.966
-0.2%
|
3,82
|
133.539 $
|
|
|
2026-07-17 |
2026-07-16 |
|
V
Verkauf
|
28.142
-0.2%
3,82
107.477 $
|
28.142
-0.2%
|
3,82
|
107.477 $
|
|
|
2026-07-17 |
2026-07-16 |
|
V
Verkauf
|
18.133
-0.2%
3,82
69.252 $
|
18.133
-0.2%
|
3,82
|
69.252 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
4.130
-0.2%
3,85
15.907 $
|
4.130
-0.2%
|
3,85
|
15.907 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
34.720
-0.2%
3,85
133.724 $
|
34.720
-0.2%
|
3,85
|
133.724 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
27.945
-0.2%
3,85
107.630 $
|
27.945
-0.2%
|
3,85
|
107.630 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
18.005
3,85
69.346 CA$
|
18.005
|
3,85
|
69.346 CA$
|
|
|
2026-07-17 |
2026-07-14 |
|
V
Verkauf
|
4.695
-0.2%
3,99
18.726 $
|
4.695
-0.2%
|
3,99
|
18.726 $
|
|
|
2026-07-17 |
2026-07-14 |
|
V
Verkauf
|
39.470
-0.2%
3,99
157.426 $
|
39.470
-0.2%
|
3,99
|
157.426 $
|
|
|
2026-07-17 |
2026-07-14 |
|
V
Verkauf
|
31.768
-0.2%
3,99
126.707 CA$
|
31.768
-0.2%
|
3,99
|
126.707 CA$
|
|
|
2026-07-17 |
2026-07-14 |
|
V
Verkauf
|
20.467
-0.2%
3,99
81.633 $
|
20.467
-0.2%
|
3,99
|
81.633 $
|
|
|
2026-07-13 |
2026-07-13 |
|
V
Verkauf
|
11.937
-0.4%
5,59
66.772 CA$
|
11.937
-0.4%
|
5,59
|
66.772 CA$
|
|
|
2026-07-13 |
2026-07-13 |
|
V
Verkauf
|
100.436
-0.4%
5,59
561.809 CA$
|
100.436
-0.4%
|
5,59
|
561.809 CA$
|
|
|
2026-07-13 |
2026-07-13 |
|
V
Verkauf
|
80.869
-0.4%
5,59
452.357 CA$
|
80.869
-0.4%
|
5,59
|
452.357 CA$
|
|
|
2026-07-13 |
2026-07-13 |
|
V
Verkauf
|
52.058
-0.4%
5,59
291.197 CA$
|
52.058
-0.4%
|
5,59
|
291.197 CA$
|
|
|
2026-07-13 |
2026-07-10 |
|
V
Verkauf
|
1.159
-0.0%
5,39
6.244 CA$
|
1.159
-0.0%
|
5,39
|
6.244 CA$
|
|