2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
100
-0.0%
0,90
63 CAD
|
100
-0.0%
|
0,90
|
90 CAD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
76.200
-1.4%
0,90
48.157 CAD
|
76.200
-1.4%
|
0,90
|
68.580 CAD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
1.400
-0.0%
0,90
889 CAD
|
1.400
-0.0%
|
0,90
|
1.266 CAD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
726.900
-1.4%
0,90
459.386 CAD
|
726.900
-1.4%
|
0,90
|
654.210 CAD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
1.200
-0.0%
0,90
762 CAD
|
1.200
-0.0%
|
0,90
|
1.085 CAD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
621.700
-1.4%
0,90
392.902 CAD
|
621.700
-1.4%
|
0,90
|
559.530 CAD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
800
-0.0%
0,90
508 CAD
|
800
-0.0%
|
0,90
|
723 CAD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
406.900
-1.4%
0,90
257.153 CAD
|
406.900
-1.4%
|
0,90
|
366.210 CAD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
8.300
-0.2%
0,90
5.260 CAD
|
8.300
-0.2%
|
0,90
|
7.470 CAD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
2.100
-0.0%
0,91
1.339 CAD
|
2.100
-0.0%
|
0,91
|
1.902 CAD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
79.400
-0.2%
0,90
50.315 CAD
|
79.400
-0.2%
|
0,90
|
71.460 CAD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
20.500
-0.0%
0,91
13.073 CAD
|
20.500
-0.0%
|
0,91
|
18.567 CAD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
67.900
-0.2%
0,90
43.028 CAD
|
67.900
-0.2%
|
0,90
|
61.110 CAD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
17.500
-0.0%
0,91
11.160 CAD
|
17.500
-0.0%
|
0,91
|
15.850 CAD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
44.400
-0.2%
0,90
28.136 CAD
|
44.400
-0.2%
|
0,90
|
39.960 CAD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
11.400
-0.0%
0,91
7.270 CAD
|
11.400
-0.0%
|
0,91
|
10.325 CAD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
4.100
-0.1%
0,85
2.422 CAD
|
4.100
-0.1%
|
0,85
|
3.487 CAD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
39.100
-0.1%
0,85
23.099 CAD
|
39.100
-0.1%
|
0,85
|
33.251 CAD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
33.400
-0.1%
0,85
19.732 CAD
|
33.400
-0.1%
|
0,85
|
28.403 CAD
|
|
2025-01-13 |
2025-01-10 |
|
V
Verkauf
|
21.900
-0.1%
0,85
12.938 CAD
|
21.900
-0.1%
|
0,85
|
18.624 CAD
|
|
2025-01-09 |
2025-01-08 |
|
V
Verkauf
|
100
-0.0%
0,86
60 CAD
|
100
-0.0%
|
0,86
|
86 CAD
|
|
2025-01-09 |
2025-01-08 |
|
V
Verkauf
|
1.000
-0.0%
0,86
597 CAD
|
1.000
-0.0%
|
0,86
|
858 CAD
|
|
2025-01-09 |
2025-01-08 |
|
V
Verkauf
|
800
-0.0%
0,86
478 CAD
|
800
-0.0%
|
0,86
|
686 CAD
|
|
2025-01-09 |
2025-01-08 |
|
V
Verkauf
|
600
-0.0%
0,86
358 CAD
|
600
-0.0%
|
0,86
|
515 CAD
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
6.800
-0.1%
0,81
3.864 CAD
|
6.800
-0.1%
|
0,81
|
5.539 CAD
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
64.400
-0.1%
0,81
36.592 CAD
|
64.400
-0.1%
|
0,81
|
52.454 CAD
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
55.200
-0.1%
0,81
31.364 CAD
|
55.200
-0.1%
|
0,81
|
44.960 CAD
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
36.100
-0.1%
0,81
20.512 CAD
|
36.100
-0.1%
|
0,81
|
29.403 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
1.200
-0.0%
0,75
644 CAD
|
1.200
-0.0%
|
0,75
|
900 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
11.900
-0.0%
0,75
6.384 CAD
|
11.900
-0.0%
|
0,75
|
8.925 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
10.200
-0.0%
0,75
5.472 CAD
|
10.200
-0.0%
|
0,75
|
7.650 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
6.700
-0.0%
0,75
3.594 CAD
|
6.700
-0.0%
|
0,75
|
5.025 CAD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
4.300
-0.2%
2,25
7.024 CAD
|
4.300
-0.2%
|
2,25
|
9.693 CAD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
37.000
-0.2%
2,25
60.438 CAD
|
37.000
-0.2%
|
2,25
|
83.409 CAD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
30.800
-0.2%
2,25
50.311 CAD
|
30.800
-0.2%
|
2,25
|
69.432 CAD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
19.800
-0.2%
2,25
32.343 CAD
|
19.800
-0.2%
|
2,25
|
44.635 CAD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
2.500
-0.0%
0,75
1.362 CAD
|
2.500
-0.0%
|
0,75
|
1.880 CAD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
24.300
-0.0%
0,75
13.238 CAD
|
24.300
-0.0%
|
0,75
|
18.269 CAD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
20.800
-0.0%
0,75
11.331 CAD
|
20.800
-0.0%
|
0,75
|
15.637 CAD
|
|
2024-10-18 |
2024-10-18 |
|
V
Verkauf
|
13.600
-0.0%
0,75
7.409 CAD
|
13.600
-0.0%
|
0,75
|
10.224 CAD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
1.300
-0.0%
2,32
2.187 CAD
|
1.300
-0.0%
|
2,32
|
3.017 CAD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
11.400
-0.0%
2,32
19.179 CAD
|
11.400
-0.0%
|
2,32
|
26.461 CAD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
9.600
-0.0%
2,32
16.150 CAD
|
9.600
-0.0%
|
2,32
|
22.283 CAD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
6.200
-0.0%
2,32
10.430 CAD
|
6.200
-0.0%
|
2,32
|
14.391 CAD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
7.700
-0.1%
0,76
4.242 CAD
|
7.700
-0.1%
|
0,76
|
5.852 CAD
|
|