|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
80.441
-13.3%
160,95
3.611.853 CA$
|
80.441
-13.3%
|
160,95
|
3.611.853 CA$
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
62.662
-35.4%
115,72
3.700.959 CA$
|
62.662
-35.4%
|
115,72
|
3.700.959 CA$
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
49.923
+37.8%
335,76
710.064 CA$
|
49.923
+37.8%
|
335,76
|
710.064 CA$
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
55.800
-0.5%
6,52
363.877 CA$
|
55.800
-0.5%
|
6,52
|
363.877 CA$
|
|
|
2026-08-26 |
2026-08-25 |
|
V
Verkauf
|
10.700
-0.4%
6,01
64.340 CA$
|
10.700
-0.4%
|
6,01
|
64.340 CA$
|
|
|
2026-08-26 |
2026-08-25 |
|
V
Verkauf
|
90.300
-0.4%
6,01
542.983 CA$
|
90.300
-0.4%
|
6,01
|
542.983 CA$
|
|
|
2026-08-26 |
2026-08-25 |
|
V
Verkauf
|
72.800
-0.4%
6,01
437.754 CA$
|
72.800
-0.4%
|
6,01
|
437.754 CA$
|
|
|
2026-08-26 |
2026-08-25 |
|
V
Verkauf
|
46.900
-0.4%
6,01
282.014 CA$
|
46.900
-0.4%
|
6,01
|
282.014 CA$
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
1.983
-0.1%
4,52
8.966 $
|
1.983
-0.1%
|
4,52
|
8.966 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
16.623
-0.1%
4,52
75.159 $
|
16.623
-0.1%
|
4,52
|
75.159 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
13.375
-0.1%
4,52
60.474 $
|
13.375
-0.1%
|
4,52
|
60.474 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
8.619
-0.1%
4,52
38.970 CA$
|
8.619
-0.1%
|
4,52
|
38.970 CA$
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
3.523
-0.1%
4,45
15.692 $
|
3.523
-0.1%
|
4,45
|
15.692 $
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
29.519
-0.1%
4,45
131.486 $
|
29.519
-0.1%
|
4,45
|
131.486 $
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
23.753
-0.1%
4,45
105.803 $
|
23.753
-0.1%
|
4,45
|
105.803 $
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
15.305
-0.1%
4,45
68.173 $
|
15.305
-0.1%
|
4,45
|
68.173 $
|
|
|
2026-08-21 |
2026-08-18 |
|
V
Verkauf
|
5.794
-0.2%
4,43
25.648 $
|
5.794
-0.2%
|
4,43
|
25.648 $
|
|
|
2026-08-21 |
2026-08-18 |
|
V
Verkauf
|
48.558
-0.2%
4,43
214.952 $
|
48.558
-0.2%
|
4,43
|
214.952 $
|
|
|
2026-08-21 |
2026-08-18 |
|
V
Verkauf
|
39.072
-0.2%
4,43
172.960 CA$
|
39.072
-0.2%
|
4,43
|
172.960 CA$
|
|
|
2026-08-21 |
2026-08-18 |
|
V
Verkauf
|
25.176
-0.2%
4,43
111.447 $
|
25.176
-0.2%
|
4,43
|
111.447 $
|
|
|
2026-08-21 |
2026-08-17 |
|
V
Verkauf
|
12.800
-0.5%
4,29
54.956 $
|
12.800
-0.5%
|
4,29
|
54.956 $
|
|
|
2026-08-21 |
2026-08-17 |
|
V
Verkauf
|
107.600
-0.5%
4,29
461.970 $
|
107.600
-0.5%
|
4,29
|
461.970 $
|
|
|
2026-08-21 |
2026-08-17 |
|
V
Verkauf
|
86.600
-0.5%
4,29
371.808 $
|
86.600
-0.5%
|
4,29
|
371.808 $
|
|
|
2026-08-21 |
2026-08-17 |
|
V
Verkauf
|
55.800
-0.5%
4,29
239.572 $
|
55.800
-0.5%
|
4,29
|
239.572 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
18.119
-0.7%
5,82
105.384 CA$
|
18.119
-0.7%
|
5,82
|
105.384 CA$
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
152.311
-0.7%
5,82
885.871 CA$
|
152.311
-0.7%
|
5,82
|
885.871 CA$
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
122.584
-0.7%
5,82
712.973 CA$
|
122.584
-0.7%
|
5,82
|
712.973 CA$
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
78.986
-0.7%
5,82
459.398 CA$
|
78.986
-0.7%
|
5,82
|
459.398 CA$
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
12.454
-0.5%
5,72
71.197 CA$
|
12.454
-0.5%
|
5,72
|
71.197 CA$
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
104.693
-0.5%
5,72
598.509 CA$
|
104.693
-0.5%
|
5,72
|
598.509 CA$
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
84.260
-0.5%
5,72
481.698 CA$
|
84.260
-0.5%
|
5,72
|
481.698 CA$
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
54.293
-0.5%
5,72
310.382 CA$
|
54.293
-0.5%
|
5,72
|
310.382 CA$
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
1.963
-0.1%
5,80
11.393 CA$
|
1.963
-0.1%
|
5,80
|
11.393 CA$
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
16.500
-0.1%
5,80
95.766 CA$
|
16.500
-0.1%
|
5,80
|
95.766 CA$
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
13.280
-0.1%
5,80
77.077 CA$
|
13.280
-0.1%
|
5,80
|
77.077 CA$
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
8.557
-0.1%
5,80
49.665 CA$
|
8.557
-0.1%
|
5,80
|
49.665 CA$
|
|
|
2026-08-03 |
2026-07-31 |
|
V
Verkauf
|
5.373
-0.2%
5,41
29.076 CA$
|
5.373
-0.2%
|
5,41
|
29.076 CA$
|
|
|
2026-08-03 |
2026-07-31 |
|
V
Verkauf
|
45.161
-0.2%
5,41
244.389 CA$
|
45.161
-0.2%
|
5,41
|
244.389 CA$
|
|
|
2026-08-03 |
2026-07-31 |
|
V
Verkauf
|
36.346
-0.2%
5,41
196.686 CA$
|
36.346
-0.2%
|
5,41
|
196.686 CA$
|
|
|
2026-08-03 |
2026-07-31 |
|
V
Verkauf
|
23.420
-0.2%
5,41
126.737 CA$
|
23.420
-0.2%
|
5,41
|
126.737 CA$
|
|
|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
2.508
-0.1%
5,22
13.081 CA$
|
2.508
-0.1%
|
5,22
|
13.081 CA$
|
|
|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
21.086
-0.1%
5,22
109.976 CA$
|
21.086
-0.1%
|
5,22
|
109.976 CA$
|
|
|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
16.971
-0.1%
5,22
88.514 CA$
|
16.971
-0.1%
|
5,22
|
88.514 CA$
|
|
|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
10.935
-0.1%
5,22
57.033 CA$
|
10.935
-0.1%
|
5,22
|
57.033 CA$
|
|
|
2026-07-31 |
2026-07-29 |
|
V
Verkauf
|
11.874
-0.5%
5,44
64.545 CA$
|
11.874
-0.5%
|
5,44
|
64.545 CA$
|
|