|
2026-08-27 |
2026-08-27 |
|
B
Compra
|
82 472
+2.1%
112,02
861.516 CAD
|
82 472
+2.1%
|
112,02
|
861.516 CAD
|
|
|
2026-08-25 |
2026-08-25 |
|
B
Compra
|
21 856
+36.7%
104,80
502.693 CAD
|
21 856
+36.7%
|
104,80
|
502.693 CAD
|
|
|
2026-08-25 |
2026-08-25 |
|
B
Compra
|
26 671
-11.4%
209,53
2.952.373 CAD
|
26 671
-11.4%
|
209,53
|
2.952.373 CAD
|
|
|
2026-08-13 |
2026-08-13 |
|
B
Compra
|
1 000
+0.0%
1,32
1.320 CAD
|
1 000
+0.0%
|
1,32
|
1.320 CAD
|
|
|
2026-08-12 |
2026-08-12 |
|
B
Compra
|
1 000
+0.0%
1,35
1.350 CAD
|
1 000
+0.0%
|
1,35
|
1.350 CAD
|
|
|
2026-07-21 |
2026-07-21 |
|
B
Compra
|
5 000
+0.2%
1,16
5.800 CAD
|
5 000
+0.2%
|
1,16
|
5.800 CAD
|
|
|
2026-07-14 |
2026-07-14 |
|
B
Compra
|
50
+0.0%
1,31
66 CAD
|
50
+0.0%
|
1,31
|
66 CAD
|
|
|
2026-07-14 |
2026-07-14 |
|
B
Compra
|
2 300
+0.1%
1,31
3.013 CAD
|
2 300
+0.1%
|
1,31
|
3.013 CAD
|
|
|
2026-06-18 |
2026-06-18 |
|
B
Compra
|
2 500
+0.1%
1,30
3.250 CAD
|
2 500
+0.1%
|
1,30
|
3.250 CAD
|
|
|
2026-06-15 |
2026-06-15 |
|
B
Compra
|
7 500
+0.3%
1,30
9.750 CAD
|
7 500
+0.3%
|
1,30
|
9.750 CAD
|
|
|
2026-06-11 |
2026-06-11 |
|
B
Compra
|
1 500
+0.1%
1,18
1.770 CAD
|
1 500
+0.1%
|
1,18
|
1.770 CAD
|
|
|
2026-06-04 |
2026-06-04 |
|
B
Compra
|
6 000
+0.3%
1,06
6.360 CAD
|
6 000
+0.3%
|
1,06
|
6.360 CAD
|
|
|
2026-06-03 |
2026-06-03 |
|
B
Compra
|
6 500
+0.3%
1,05
6.825 CAD
|
6 500
+0.3%
|
1,05
|
6.825 CAD
|
|
|
2026-06-01 |
2026-06-01 |
|
B
Compra
|
3 000
+0.1%
1,09
3.270 CAD
|
3 000
+0.1%
|
1,09
|
3.270 CAD
|
|
|
2026-06-01 |
2026-05-29 |
|
B
Compra
|
8 000
+0.4%
1,08
8.640 CAD
|
8 000
+0.4%
|
1,08
|
8.640 CAD
|
|
|
2026-05-28 |
2026-05-28 |
|
B
Compra
|
3 000
+0.1%
1,11
3.330 CAD
|
3 000
+0.1%
|
1,11
|
3.330 CAD
|
|
|
2026-05-27 |
2026-05-27 |
|
B
Compra
|
4 200
+0.2%
1,10
4.620 CAD
|
4 200
+0.2%
|
1,10
|
4.620 CAD
|
|
|
2026-05-20 |
2026-05-20 |
|
B
Compra
|
5 000
+0.2%
1,18
5.900 CAD
|
5 000
+0.2%
|
1,18
|
5.900 CAD
|
|
|
2026-05-15 |
2026-05-15 |
|
B
Compra
|
4 000
+0.2%
1,14
4.560 CAD
|
4 000
+0.2%
|
1,14
|
4.560 CAD
|
|
|
2026-05-15 |
2026-05-15 |
|
B
Compra
|
5 000
+0.2%
1,17
5.850 CAD
|
5 000
+0.2%
|
1,17
|
5.850 CAD
|
|
|
2026-04-22 |
2026-04-22 |
|
B
Compra
|
2 750
+0.1%
1,25
3.438 CAD
|
2 750
+0.1%
|
1,25
|
3.438 CAD
|
|
|
2026-04-13 |
2026-04-13 |
|
B
Compra
|
4 000
+0.2%
1,20
4.800 CAD
|
4 000
+0.2%
|
1,20
|
4.800 CAD
|
|
|
2026-04-06 |
2026-04-06 |
|
B
Compra
|
3 000
+0.1%
1,18
3.540 CAD
|
3 000
+0.1%
|
1,18
|
3.540 CAD
|
|
|
2026-03-27 |
2026-03-27 |
|
B
Compra
|
4 000
+0.2%
1,20
4.800 CAD
|
4 000
+0.2%
|
1,20
|
4.800 CAD
|
|
|
2026-03-26 |
2026-03-26 |
|
B
Compra
|
2 000
+0.1%
1,19
2.380 CAD
|
2 000
+0.1%
|
1,19
|
2.380 CAD
|
|
|
2026-03-24 |
2026-03-24 |
|
B
Compra
|
5 000
+0.2%
1,00
5.000 CAD
|
5 000
+0.2%
|
1,00
|
5.000 CAD
|
|
|
2026-03-19 |
2026-03-19 |
|
B
Compra
|
5 000
+0.2%
1,04
5.200 CAD
|
5 000
+0.2%
|
1,04
|
5.200 CAD
|
|
|
2026-03-18 |
2026-03-18 |
|
B
Compra
|
5 000
+0.2%
1,09
5.450 CAD
|
5 000
+0.2%
|
1,09
|
5.450 CAD
|
|
|
2026-03-18 |
2026-03-18 |
|
B
Compra
|
5 000
+0.2%
1,05
5.250 CAD
|
5 000
+0.2%
|
1,05
|
5.250 CAD
|
|
|
2026-03-17 |
2026-03-17 |
|
B
Compra
|
20 200
+1.0%
1,10
22.220 CAD
|
20 200
+1.0%
|
1,10
|
22.220 CAD
|
|
|
2026-03-16 |
2026-03-16 |
|
B
Compra
|
6 500
+0.3%
1,15
7.475 CAD
|
6 500
+0.3%
|
1,15
|
7.475 CAD
|
|
|
2026-03-16 |
2026-03-16 |
|
B
Compra
|
5 000
+0.2%
1,10
5.500 CAD
|
5 000
+0.2%
|
1,10
|
5.500 CAD
|
|
|
2026-03-13 |
2026-03-13 |
|
B
Compra
|
3 600
+0.2%
1,23
4.428 CAD
|
3 600
+0.2%
|
1,23
|
4.428 CAD
|
|
|
2026-03-12 |
2026-03-12 |
|
B
Compra
|
1 000
+0.0%
1,23
1.230 CAD
|
1 000
+0.0%
|
1,23
|
1.230 CAD
|
|
|
2026-03-12 |
2026-03-12 |
|
B
Compra
|
5 000
+0.2%
1,17
5.850 CAD
|
5 000
+0.2%
|
1,17
|
5.850 CAD
|
|
|
2026-03-11 |
2026-03-11 |
|
B
Compra
|
5 000
+0.2%
1,25
6.250 CAD
|
5 000
+0.2%
|
1,25
|
6.250 CAD
|
|
|
2026-03-10 |
2026-03-10 |
|
B
Compra
|
1 000
+0.0%
1,33
1.330 CAD
|
1 000
+0.0%
|
1,33
|
1.330 CAD
|
|
|
2026-03-04 |
2026-03-04 |
|
B
Compra
|
13 000
+0.6%
1,54
20.020 CAD
|
13 000
+0.6%
|
1,54
|
20.020 CAD
|
|
|
2026-03-04 |
2026-03-04 |
|
B
Compra
|
3 000
+0.1%
1,56
4.680 CAD
|
3 000
+0.1%
|
1,56
|
4.680 CAD
|
|
|
2026-02-24 |
2026-02-24 |
|
B
Compra
|
15 500
+0.8%
1,57
24.335 CAD
|
15 500
+0.8%
|
1,57
|
24.335 CAD
|
|
|
2026-02-12 |
2026-02-12 |
|
B
Compra
|
10 000
+0.5%
1,86
18.600 CAD
|
10 000
+0.5%
|
1,86
|
18.600 CAD
|
|
|
2026-02-11 |
2026-02-11 |
|
B
Compra
|
2 500
+0.1%
1,93
4.825 CAD
|
2 500
+0.1%
|
1,93
|
4.825 CAD
|
|
|
2026-02-10 |
2026-02-10 |
|
B
Compra
|
3 000
+0.2%
1,97
5.910 CAD
|
3 000
+0.2%
|
1,97
|
5.910 CAD
|
|
|
2025-12-01 |
2025-12-01 |
|
B
Compra
|
10 000
+0.5%
0,90
9.000 CAD
|
10 000
+0.5%
|
0,90
|
9.000 CAD
|
|
|
2025-12-01 |
2025-12-01 |
|
B
Compra
|
1 000
+0.1%
0,97
970 CAD
|
1 000
+0.1%
|
0,97
|
970 CAD
|
|