|
2026-07-21 |
2026-07-21 |
|
K
Kauf
|
47.010
+33.7%
134,33
4.399.889 CA$
|
47.010
+33.7%
|
134,33
|
4.399.889 CA$
|
|
|
2026-07-14 |
2026-07-14 |
|
K
Kauf
|
73.467
-13.9%
311,04
1.386.949 CA$
|
73.467
-13.9%
|
311,04
|
1.386.949 CA$
|
|
|
2026-07-14 |
2026-07-14 |
|
K
Kauf
|
97.112
+15.5%
202,04
1.747.657 CA$
|
97.112
+15.5%
|
202,04
|
1.747.657 CA$
|
|
|
2026-06-18 |
2026-06-18 |
|
K
Kauf
|
2.500
+0.1%
1,30
3.250 CA$
|
2.500
+0.1%
|
1,30
|
3.250 CA$
|
|
|
2026-06-15 |
2026-06-15 |
|
K
Kauf
|
7.500
+0.3%
1,30
9.750 CA$
|
7.500
+0.3%
|
1,30
|
9.750 CA$
|
|
|
2026-06-11 |
2026-06-11 |
|
K
Kauf
|
1.500
+0.1%
1,18
1.770 CA$
|
1.500
+0.1%
|
1,18
|
1.770 CA$
|
|
|
2026-06-04 |
2026-06-04 |
|
K
Kauf
|
6.000
+0.3%
1,06
6.360 CA$
|
6.000
+0.3%
|
1,06
|
6.360 CA$
|
|
|
2026-06-03 |
2026-06-03 |
|
K
Kauf
|
6.500
+0.3%
1,05
6.825 CA$
|
6.500
+0.3%
|
1,05
|
6.825 CA$
|
|
|
2026-06-01 |
2026-06-01 |
|
K
Kauf
|
3.000
+0.1%
1,09
3.270 CA$
|
3.000
+0.1%
|
1,09
|
3.270 CA$
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
8.000
+0.4%
1,08
8.640 CA$
|
8.000
+0.4%
|
1,08
|
8.640 CA$
|
|
|
2026-05-28 |
2026-05-28 |
|
K
Kauf
|
3.000
+0.1%
1,11
3.330 CA$
|
3.000
+0.1%
|
1,11
|
3.330 CA$
|
|
|
2026-05-27 |
2026-05-27 |
|
K
Kauf
|
4.200
+0.2%
1,10
4.620 CA$
|
4.200
+0.2%
|
1,10
|
4.620 CA$
|
|
|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
5.000
+0.2%
1,18
5.900 CA$
|
5.000
+0.2%
|
1,18
|
5.900 CA$
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
4.000
+0.2%
1,14
4.560 CA$
|
4.000
+0.2%
|
1,14
|
4.560 CA$
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
5.000
+0.2%
1,17
5.850 CA$
|
5.000
+0.2%
|
1,17
|
5.850 CA$
|
|
|
2026-04-22 |
2026-04-22 |
|
K
Kauf
|
2.750
+0.1%
1,25
3.438 CA$
|
2.750
+0.1%
|
1,25
|
3.438 CA$
|
|
|
2026-04-13 |
2026-04-13 |
|
K
Kauf
|
4.000
+0.2%
1,20
4.800 CA$
|
4.000
+0.2%
|
1,20
|
4.800 CA$
|
|
|
2026-04-06 |
2026-04-06 |
|
K
Kauf
|
3.000
+0.1%
1,18
3.540 CA$
|
3.000
+0.1%
|
1,18
|
3.540 CA$
|
|
|
2026-03-27 |
2026-03-27 |
|
K
Kauf
|
4.000
+0.2%
1,20
4.800 CA$
|
4.000
+0.2%
|
1,20
|
4.800 CA$
|
|
|
2026-03-26 |
2026-03-26 |
|
K
Kauf
|
2.000
+0.1%
1,19
2.380 CA$
|
2.000
+0.1%
|
1,19
|
2.380 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
5.000
+0.2%
1,00
5.000 CA$
|
5.000
+0.2%
|
1,00
|
5.000 CA$
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
5.000
+0.2%
1,04
5.200 CA$
|
5.000
+0.2%
|
1,04
|
5.200 CA$
|
|
|
2026-03-18 |
2026-03-18 |
|
K
Kauf
|
5.000
+0.2%
1,09
5.450 CA$
|
5.000
+0.2%
|
1,09
|
5.450 CA$
|
|
|
2026-03-18 |
2026-03-18 |
|
K
Kauf
|
5.000
+0.2%
1,05
5.250 CA$
|
5.000
+0.2%
|
1,05
|
5.250 CA$
|
|
|
2026-03-17 |
2026-03-17 |
|
K
Kauf
|
20.200
+1.0%
1,10
22.220 CA$
|
20.200
+1.0%
|
1,10
|
22.220 CA$
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
6.500
+0.3%
1,15
7.475 CA$
|
6.500
+0.3%
|
1,15
|
7.475 CA$
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
5.000
+0.2%
1,10
5.500 CA$
|
5.000
+0.2%
|
1,10
|
5.500 CA$
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
3.600
+0.2%
1,23
4.428 CA$
|
3.600
+0.2%
|
1,23
|
4.428 CA$
|
|
|
2026-03-12 |
2026-03-12 |
|
K
Kauf
|
1.000
+0.0%
1,23
1.230 CA$
|
1.000
+0.0%
|
1,23
|
1.230 CA$
|
|
|
2026-03-12 |
2026-03-12 |
|
K
Kauf
|
5.000
+0.2%
1,17
5.850 CA$
|
5.000
+0.2%
|
1,17
|
5.850 CA$
|
|
|
2026-03-11 |
2026-03-11 |
|
K
Kauf
|
5.000
+0.2%
1,25
6.250 CA$
|
5.000
+0.2%
|
1,25
|
6.250 CA$
|
|
|
2026-03-10 |
2026-03-10 |
|
K
Kauf
|
1.000
+0.0%
1,33
1.330 CA$
|
1.000
+0.0%
|
1,33
|
1.330 CA$
|
|
|
2026-03-04 |
2026-03-04 |
|
K
Kauf
|
13.000
+0.6%
1,54
20.020 CA$
|
13.000
+0.6%
|
1,54
|
20.020 CA$
|
|
|
2026-03-04 |
2026-03-04 |
|
K
Kauf
|
3.000
+0.1%
1,56
4.680 CA$
|
3.000
+0.1%
|
1,56
|
4.680 CA$
|
|
|
2026-02-24 |
2026-02-24 |
|
K
Kauf
|
15.500
+0.8%
1,57
24.335 CA$
|
15.500
+0.8%
|
1,57
|
24.335 CA$
|
|
|
2026-02-12 |
2026-02-12 |
|
K
Kauf
|
10.000
+0.5%
1,86
18.600 CA$
|
10.000
+0.5%
|
1,86
|
18.600 CA$
|
|
|
2026-02-11 |
2026-02-11 |
|
K
Kauf
|
2.500
+0.1%
1,93
4.825 CA$
|
2.500
+0.1%
|
1,93
|
4.825 CA$
|
|
|
2026-02-10 |
2026-02-10 |
|
K
Kauf
|
3.000
+0.2%
1,97
5.910 CA$
|
3.000
+0.2%
|
1,97
|
5.910 CA$
|
|
|
2025-12-01 |
2025-12-01 |
|
K
Kauf
|
10.000
+0.5%
0,90
9.000 CA$
|
10.000
+0.5%
|
0,90
|
9.000 CA$
|
|
|
2025-12-01 |
2025-12-01 |
|
K
Kauf
|
1.000
+0.1%
0,97
970 CA$
|
1.000
+0.1%
|
0,97
|
970 CA$
|
|
|
2025-12-01 |
2025-12-01 |
|
K
Kauf
|
6.000
+0.3%
0,92
5.520 CA$
|
6.000
+0.3%
|
0,92
|
5.520 CA$
|
|
|
2025-12-01 |
2025-12-01 |
|
K
Kauf
|
1.000
+0.1%
1,00
1.000 CA$
|
1.000
+0.1%
|
1,00
|
1.000 CA$
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
2.000
+0.1%
0,87
1.730 CA$
|
2.000
+0.1%
|
0,87
|
1.730 CA$
|
|
|
2025-11-14 |
2025-11-14 |
|
K
Kauf
|
1.500
+0.1%
0,96
1.440 CA$
|
1.500
+0.1%
|
0,96
|
1.440 CA$
|
|
|
2025-11-13 |
2025-11-13 |
|
K
Kauf
|
1.500
+0.1%
0,94
1.410 CA$
|
1.500
+0.1%
|
0,94
|
1.410 CA$
|
|