|
2026-06-03 |
2026-06-03 |
|
K
Kauf
|
92.256
-9.4%
471,09
2.782.466 CA$
|
92.256
-9.4%
|
471,09
|
2.782.466 CA$
|
|
|
2026-06-01 |
2026-06-01 |
|
K
Kauf
|
60.106
-23.2%
26,35
2.178.310 CA$
|
60.106
-23.2%
|
26,35
|
2.178.310 CA$
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
1.171
-42.6%
112,26
2.441.225 CA$
|
1.171
-42.6%
|
112,26
|
2.441.225 CA$
|
|
|
2026-05-28 |
2026-05-28 |
|
K
Kauf
|
3.000
+0.1%
1,11
3.330 CA$
|
3.000
+0.1%
|
1,11
|
3.330 CA$
|
|
|
2026-05-27 |
2026-05-27 |
|
K
Kauf
|
4.200
+0.2%
1,10
4.620 CA$
|
4.200
+0.2%
|
1,10
|
4.620 CA$
|
|
|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
5.000
+0.2%
1,18
5.900 CA$
|
5.000
+0.2%
|
1,18
|
5.900 CA$
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
4.000
+0.2%
1,14
4.560 CA$
|
4.000
+0.2%
|
1,14
|
4.560 CA$
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
5.000
+0.2%
1,17
5.850 CA$
|
5.000
+0.2%
|
1,17
|
5.850 CA$
|
|
|
2026-04-22 |
2026-04-22 |
|
K
Kauf
|
2.750
+0.1%
1,25
3.438 CA$
|
2.750
+0.1%
|
1,25
|
3.438 CA$
|
|
|
2026-04-13 |
2026-04-13 |
|
K
Kauf
|
4.000
+0.2%
1,20
4.800 CA$
|
4.000
+0.2%
|
1,20
|
4.800 CA$
|
|
|
2026-04-06 |
2026-04-06 |
|
K
Kauf
|
3.000
+0.1%
1,18
3.540 CA$
|
3.000
+0.1%
|
1,18
|
3.540 CA$
|
|
|
2026-03-27 |
2026-03-27 |
|
K
Kauf
|
4.000
+0.2%
1,20
4.800 CA$
|
4.000
+0.2%
|
1,20
|
4.800 CA$
|
|
|
2026-03-26 |
2026-03-26 |
|
K
Kauf
|
2.000
+0.1%
1,19
2.380 CA$
|
2.000
+0.1%
|
1,19
|
2.380 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
5.000
+0.2%
1,00
5.000 CA$
|
5.000
+0.2%
|
1,00
|
5.000 CA$
|
|
|
2026-03-19 |
2026-03-19 |
|
K
Kauf
|
5.000
+0.2%
1,04
5.200 CA$
|
5.000
+0.2%
|
1,04
|
5.200 CA$
|
|
|
2026-03-18 |
2026-03-18 |
|
K
Kauf
|
5.000
+0.2%
1,09
5.450 CA$
|
5.000
+0.2%
|
1,09
|
5.450 CA$
|
|
|
2026-03-18 |
2026-03-18 |
|
K
Kauf
|
5.000
+0.2%
1,05
5.250 CA$
|
5.000
+0.2%
|
1,05
|
5.250 CA$
|
|
|
2026-03-17 |
2026-03-17 |
|
K
Kauf
|
20.200
+1.0%
1,10
22.220 CA$
|
20.200
+1.0%
|
1,10
|
22.220 CA$
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
6.500
+0.3%
1,15
7.475 CA$
|
6.500
+0.3%
|
1,15
|
7.475 CA$
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
5.000
+0.2%
1,10
5.500 CA$
|
5.000
+0.2%
|
1,10
|
5.500 CA$
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
3.600
+0.2%
1,23
4.428 CA$
|
3.600
+0.2%
|
1,23
|
4.428 CA$
|
|
|
2026-03-12 |
2026-03-12 |
|
K
Kauf
|
1.000
+0.0%
1,23
1.230 CA$
|
1.000
+0.0%
|
1,23
|
1.230 CA$
|
|
|
2026-03-12 |
2026-03-12 |
|
K
Kauf
|
5.000
+0.2%
1,17
5.850 CA$
|
5.000
+0.2%
|
1,17
|
5.850 CA$
|
|
|
2026-03-11 |
2026-03-11 |
|
K
Kauf
|
5.000
+0.2%
1,25
6.250 CA$
|
5.000
+0.2%
|
1,25
|
6.250 CA$
|
|
|
2026-03-10 |
2026-03-10 |
|
K
Kauf
|
1.000
+0.0%
1,33
1.330 CA$
|
1.000
+0.0%
|
1,33
|
1.330 CA$
|
|
|
2026-03-04 |
2026-03-04 |
|
K
Kauf
|
13.000
+0.6%
1,54
20.020 CA$
|
13.000
+0.6%
|
1,54
|
20.020 CA$
|
|
|
2026-03-04 |
2026-03-04 |
|
K
Kauf
|
3.000
+0.1%
1,56
4.680 CA$
|
3.000
+0.1%
|
1,56
|
4.680 CA$
|
|
|
2026-02-24 |
2026-02-24 |
|
K
Kauf
|
15.500
+0.8%
1,57
24.335 CA$
|
15.500
+0.8%
|
1,57
|
24.335 CA$
|
|
|
2026-02-12 |
2026-02-12 |
|
K
Kauf
|
10.000
+0.5%
1,86
18.600 CA$
|
10.000
+0.5%
|
1,86
|
18.600 CA$
|
|
|
2026-02-11 |
2026-02-11 |
|
K
Kauf
|
2.500
+0.1%
1,93
4.825 CA$
|
2.500
+0.1%
|
1,93
|
4.825 CA$
|
|
|
2026-02-10 |
2026-02-10 |
|
K
Kauf
|
3.000
+0.2%
1,97
5.910 CA$
|
3.000
+0.2%
|
1,97
|
5.910 CA$
|
|
|
2025-12-01 |
2025-12-01 |
|
K
Kauf
|
10.000
+0.5%
0,90
9.000 CA$
|
10.000
+0.5%
|
0,90
|
9.000 CA$
|
|
|
2025-12-01 |
2025-12-01 |
|
K
Kauf
|
1.000
+0.1%
0,97
970 CA$
|
1.000
+0.1%
|
0,97
|
970 CA$
|
|
|
2025-12-01 |
2025-12-01 |
|
K
Kauf
|
6.000
+0.3%
0,92
5.520 CA$
|
6.000
+0.3%
|
0,92
|
5.520 CA$
|
|
|
2025-12-01 |
2025-12-01 |
|
K
Kauf
|
1.000
+0.1%
1,00
1.000 CA$
|
1.000
+0.1%
|
1,00
|
1.000 CA$
|
|
|
2025-11-19 |
2025-11-19 |
|
K
Kauf
|
2.000
+0.1%
0,87
1.730 CA$
|
2.000
+0.1%
|
0,87
|
1.730 CA$
|
|
|
2025-11-14 |
2025-11-14 |
|
K
Kauf
|
1.500
+0.1%
0,96
1.440 CA$
|
1.500
+0.1%
|
0,96
|
1.440 CA$
|
|
|
2025-11-13 |
2025-11-13 |
|
K
Kauf
|
1.500
+0.1%
0,94
1.410 CA$
|
1.500
+0.1%
|
0,94
|
1.410 CA$
|
|
|
2025-10-13 |
2025-10-13 |
|
K
Kauf
|
3.000
+0.2%
0,76
2.280 CA$
|
3.000
+0.2%
|
0,76
|
2.280 CA$
|
|
|
2025-10-01 |
2025-10-01 |
|
K
Kauf
|
3.000
+0.2%
0,80
2.400 CA$
|
3.000
+0.2%
|
0,80
|
2.400 CA$
|
|
|
2025-09-18 |
2025-09-18 |
|
K
Kauf
|
1.000
+0.1%
0,85
850 CA$
|
1.000
+0.1%
|
0,85
|
850 CA$
|
|
|
2025-09-15 |
2025-09-15 |
|
K
Kauf
|
1.000
+0.1%
0,87
870 CA$
|
1.000
+0.1%
|
0,87
|
870 CA$
|
|
|
2025-09-10 |
2025-09-10 |
|
K
Kauf
|
1.000
+0.1%
0,85
850 CA$
|
1.000
+0.1%
|
0,85
|
850 CA$
|
|
|
2025-09-09 |
2025-09-09 |
|
K
Kauf
|
1.000
+0.1%
0,85
850 CA$
|
1.000
+0.1%
|
0,85
|
850 CA$
|
|
|
2025-09-03 |
2025-09-03 |
|
K
Kauf
|
500
+0.0%
0,79
395 CA$
|
500
+0.0%
|
0,79
|
395 CA$
|
|