|
2026-06-26 |
2026-06-26 |
|
S
Venta
|
98 997
-23.9%
315,50
3.350.365 CAD
|
98 997
-23.9%
|
315,50
|
3.350.365 CAD
|
|
|
2026-05-29 |
2026-05-28 |
|
S
Venta
|
7 494
+35.7%
318,21
531.703 CAD
|
7 494
+35.7%
|
318,21
|
531.703 CAD
|
|
|
2026-05-22 |
2026-05-21 |
|
S
Venta
|
10 622
-23.5%
311,43
1.247.028 CAD
|
10 622
-23.5%
|
311,43
|
1.247.028 CAD
|
|
|
2026-04-19 |
2026-04-13 |
|
S
Venta
|
16 892
-3.7%
17,00
287.211 CAD
|
16 892
-3.7%
|
17,00
|
287.211 CAD
|
|
|
2026-04-19 |
2026-04-13 |
|
S
Venta
|
16 856
-3.8%
16,86
284.238 CAD
|
16 856
-3.8%
|
16,86
|
284.238 CAD
|
|
|
2026-04-12 |
2026-04-10 |
|
S
Venta
|
16 883
-4.0%
16,79
283.415 CAD
|
16 883
-4.0%
|
16,79
|
283.415 CAD
|
|
|
2026-03-23 |
2026-03-23 |
|
S
Venta
|
14 554
-3.6%
15,40
224.132 CAD
|
14 554
-3.6%
|
15,40
|
224.132 CAD
|
|
|
2025-11-21 |
2025-11-20 |
|
S
Venta
|
14 430
-3.6%
13,91
200.746 CAD
|
14 430
-3.6%
|
13,91
|
200.746 CAD
|
|
|
2025-11-20 |
2025-11-19 |
|
S
Venta
|
14 438
-3.7%
13,87
200.293 CAD
|
14 438
-3.7%
|
13,87
|
200.293 CAD
|
|
|
2025-11-20 |
2025-11-19 |
|
S
Venta
|
14 497
-3.6%
13,75
199.367 CAD
|
14 497
-3.6%
|
13,75
|
199.367 CAD
|
|
|
2025-07-16 |
2025-07-16 |
|
B
Compra
|
947
+0.3%
10,90
10.322 CAD
|
947
+0.3%
|
10,90
|
10.322 CAD
|
|
|
2025-04-17 |
2025-04-09 |
|
B
Compra
|
1 231
8,35
10.279 CAD
|
1 231
|
8,35
|
10.279 CAD
|
|
|
2025-03-19 |
2025-03-14 |
|
S
Venta
|
2 358
-0.7%
8,10
19.100 CAD
|
2 358
-0.7%
|
8,10
|
19.100 CAD
|
|
|
2025-03-19 |
2025-03-14 |
|
S
Venta
|
3 129
-0.9%
8,10
25.345 CAD
|
3 129
-0.9%
|
8,10
|
25.345 CAD
|
|
|
2025-03-19 |
2025-03-14 |
|
S
Venta
|
4 852
-1.4%
8,10
39.301 CAD
|
4 852
-1.4%
|
8,10
|
39.301 CAD
|
|
|
2025-02-25 |
2025-01-16 |
|
B
Compra
|
1 135
+0.3%
9,04
10.260 CAD
|
1 135
+0.3%
|
9,04
|
10.260 CAD
|
|
|
2025-01-03 |
2025-01-02 |
|
S
Venta
|
9 000
-2.9%
9,40
84.600 CAD
|
9 000
-2.9%
|
9,40
|
84.600 CAD
|
|
|
2025-01-06 |
2024-12-24 |
|
S
Venta
|
2 900
-0.9%
9,46
27.434 CAD
|
2 900
-0.9%
|
9,46
|
27.434 CAD
|
|
|
2024-12-24 |
2024-12-20 |
|
S
Venta
|
9 000
-2.8%
9,42
84.780 CAD
|
9 000
-2.8%
|
9,42
|
84.780 CAD
|
|
|
2024-12-24 |
2024-12-19 |
|
S
Venta
|
14 900
-4.4%
9,42
140.358 CAD
|
14 900
-4.4%
|
9,42
|
140.358 CAD
|
|
|
2024-12-19 |
2024-12-18 |
|
S
Venta
|
15 400
-4.3%
9,40
144.760 CAD
|
15 400
-4.3%
|
9,40
|
144.760 CAD
|
|
|
2024-12-18 |
2024-12-17 |
|
S
Venta
|
6 400
-1.8%
9,40
60.160 CAD
|
6 400
-1.8%
|
9,40
|
60.160 CAD
|
|
|
2024-12-18 |
2024-12-16 |
|
S
Venta
|
12 000
-3.2%
9,40
112.800 CAD
|
12 000
-3.2%
|
9,40
|
112.800 CAD
|
|
|
2024-12-17 |
2024-12-16 |
|
S
Venta
|
9 320
-2.4%
9,39
87.479 CAD
|
9 320
-2.4%
|
9,39
|
87.479 CAD
|
|
|
2024-12-16 |
2024-12-13 |
|
S
Venta
|
9 329
-2.5%
9,37
87.413 CAD
|
9 329
-2.5%
|
9,37
|
87.413 CAD
|
|
|
2024-10-18 |
2024-10-17 |
|
B
Compra
|
960
+0.3%
9,39
9.014 CAD
|
960
+0.3%
|
9,39
|
9.014 CAD
|
|
|
2024-09-17 |
2024-08-23 |
|
S
Venta
|
8 000
-2.3%
10,15
81.200 CAD
|
8 000
-2.3%
|
10,15
|
81.200 CAD
|
|
|
2024-08-22 |
2024-08-21 |
|
S
Venta
|
2 870
-0.8%
9,84
28.237 CAD
|
2 870
-0.8%
|
9,84
|
28.237 CAD
|
|
|
2024-08-22 |
2024-08-20 |
|
S
Venta
|
2 868
-0.8%
9,89
28.366 CAD
|
2 868
-0.8%
|
9,89
|
28.366 CAD
|
|
|
2024-07-17 |
2024-07-17 |
|
B
Compra
|
1 000
+0.3%
8,95
8.950 CAD
|
1 000
+0.3%
|
8,95
|
8.950 CAD
|
|
|
2024-03-19 |
2024-03-18 |
|
S
Venta
|
5 829
-1.7%
8,74
50.945 CAD
|
5 829
-1.7%
|
8,74
|
50.945 CAD
|
|
|
2024-03-19 |
2024-03-14 |
|
S
Venta
|
3 085
-0.9%
8,97
27.672 CAD
|
3 085
-0.9%
|
8,97
|
27.672 CAD
|
|
|
2024-03-19 |
2024-03-14 |
|
S
Venta
|
4 781
-1.4%
8,97
42.886 CAD
|
4 781
-1.4%
|
8,97
|
42.886 CAD
|
|
|
2024-01-22 |
2024-01-18 |
|
B
Compra
|
780
+0.3%
8,59
6.700 CAD
|
780
+0.3%
|
8,59
|
6.700 CAD
|
|
|
2023-10-18 |
2023-10-18 |
|
B
Compra
|
686
+0.3%
6,49
4.452 CAD
|
686
+0.3%
|
6,49
|
4.452 CAD
|
|
|
2023-07-19 |
2023-07-19 |
|
B
Compra
|
733
+0.3%
6,05
4.435 CAD
|
733
+0.3%
|
6,05
|
4.435 CAD
|
|
|
2023-04-20 |
2023-04-20 |
|
B
Compra
|
664
+0.3%
6,67
4.429 CAD
|
664
+0.3%
|
6,67
|
4.429 CAD
|
|
|
2023-01-24 |
2023-01-19 |
|
B
Compra
|
581
+0.3%
5,11
2.969 CAD
|
581
+0.3%
|
5,11
|
2.969 CAD
|
|
|
2022-10-25 |
2022-10-20 |
|
B
Compra
|
545
+0.3%
4,07
2.218 CAD
|
545
+0.3%
|
4,07
|
2.218 CAD
|
|
|
2022-08-15 |
2022-08-10 |
|
S
Venta
|
12 575
-8.5%
4,11
51.700 CAD
|
12 575
-8.5%
|
4,11
|
51.700 CAD
|
|
|
2022-08-15 |
2022-08-09 |
|
S
Venta
|
6 396
-4.7%
4,15
26.569 CAD
|
6 396
-4.7%
|
4,15
|
26.569 CAD
|
|
|
2022-08-15 |
2022-08-09 |
|
S
Venta
|
8 129
-5.7%
4,06
32.974 CAD
|
8 129
-5.7%
|
4,06
|
32.974 CAD
|
|
|
2022-08-15 |
2022-08-09 |
|
S
Venta
|
6 523
-4.4%
4,00
26.092 CAD
|
6 523
-4.4%
|
4,00
|
26.092 CAD
|
|
|
2022-07-22 |
2022-07-19 |
|
B
Compra
|
382
+0.3%
3,40
1.299 CAD
|
382
+0.3%
|
3,40
|
1.299 CAD
|
|