|
2026-05-29 |
2026-05-28 |
|
V
Verkauf
|
7.494
+35.7%
318,21
531.703 CA$
|
7.494
+35.7%
|
318,21
|
531.703 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
10.622
-23.5%
311,43
1.247.028 CA$
|
10.622
-23.5%
|
311,43
|
1.247.028 CA$
|
|
|
2026-04-19 |
2026-04-13 |
|
V
Verkauf
|
48.216
-42.4%
337,69
4.606.215 CA$
|
48.216
-42.4%
|
337,69
|
4.606.215 CA$
|
|
|
2026-04-19 |
2026-04-13 |
|
V
Verkauf
|
16.856
-3.8%
16,86
284.238 CA$
|
16.856
-3.8%
|
16,86
|
284.238 CA$
|
|
|
2026-04-12 |
2026-04-10 |
|
V
Verkauf
|
16.883
-4.0%
16,79
283.415 CA$
|
16.883
-4.0%
|
16,79
|
283.415 CA$
|
|
|
2026-03-23 |
2026-03-23 |
|
V
Verkauf
|
14.554
-3.6%
15,40
224.132 CA$
|
14.554
-3.6%
|
15,40
|
224.132 CA$
|
|
|
2025-11-21 |
2025-11-20 |
|
V
Verkauf
|
14.430
-3.6%
13,91
200.746 CA$
|
14.430
-3.6%
|
13,91
|
200.746 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
14.438
-3.7%
13,87
200.293 CA$
|
14.438
-3.7%
|
13,87
|
200.293 CA$
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
14.497
-3.6%
13,75
199.367 CA$
|
14.497
-3.6%
|
13,75
|
199.367 CA$
|
|
|
2025-07-16 |
2025-07-16 |
|
K
Kauf
|
947
+0.3%
10,90
10.322 CA$
|
947
+0.3%
|
10,90
|
10.322 CA$
|
|
|
2025-04-17 |
2025-04-09 |
|
K
Kauf
|
1.231
8,35
10.279 CA$
|
1.231
|
8,35
|
10.279 CA$
|
|
|
2025-03-19 |
2025-03-14 |
|
V
Verkauf
|
2.358
-0.7%
8,10
19.100 CA$
|
2.358
-0.7%
|
8,10
|
19.100 CA$
|
|
|
2025-03-19 |
2025-03-14 |
|
V
Verkauf
|
3.129
-0.9%
8,10
25.345 CA$
|
3.129
-0.9%
|
8,10
|
25.345 CA$
|
|
|
2025-03-19 |
2025-03-14 |
|
V
Verkauf
|
4.852
-1.4%
8,10
39.301 CA$
|
4.852
-1.4%
|
8,10
|
39.301 CA$
|
|
|
2025-02-25 |
2025-01-16 |
|
K
Kauf
|
1.135
+0.3%
9,04
10.260 CA$
|
1.135
+0.3%
|
9,04
|
10.260 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
9.000
-2.9%
9,40
84.600 CA$
|
9.000
-2.9%
|
9,40
|
84.600 CA$
|
|
|
2025-01-06 |
2024-12-24 |
|
V
Verkauf
|
2.900
-0.9%
9,46
27.434 CA$
|
2.900
-0.9%
|
9,46
|
27.434 CA$
|
|
|
2024-12-24 |
2024-12-20 |
|
V
Verkauf
|
9.000
-2.8%
9,42
84.780 CA$
|
9.000
-2.8%
|
9,42
|
84.780 CA$
|
|
|
2024-12-24 |
2024-12-19 |
|
V
Verkauf
|
14.900
-4.4%
9,42
140.358 CA$
|
14.900
-4.4%
|
9,42
|
140.358 CA$
|
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
15.400
-4.3%
9,40
144.760 CA$
|
15.400
-4.3%
|
9,40
|
144.760 CA$
|
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
6.400
-1.8%
9,40
60.160 CA$
|
6.400
-1.8%
|
9,40
|
60.160 CA$
|
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
12.000
-3.2%
9,40
112.800 CA$
|
12.000
-3.2%
|
9,40
|
112.800 CA$
|
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
9.320
-2.4%
9,39
87.479 CA$
|
9.320
-2.4%
|
9,39
|
87.479 CA$
|
|
|
2024-12-16 |
2024-12-13 |
|
V
Verkauf
|
9.329
-2.5%
9,37
87.413 CA$
|
9.329
-2.5%
|
9,37
|
87.413 CA$
|
|
|
2024-10-18 |
2024-10-17 |
|
K
Kauf
|
960
+0.3%
9,39
9.014 CA$
|
960
+0.3%
|
9,39
|
9.014 CA$
|
|
|
2024-09-17 |
2024-08-23 |
|
V
Verkauf
|
8.000
-2.3%
10,15
81.200 CA$
|
8.000
-2.3%
|
10,15
|
81.200 CA$
|
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
2.870
-0.8%
9,84
28.237 CA$
|
2.870
-0.8%
|
9,84
|
28.237 CA$
|
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
2.868
-0.8%
9,89
28.366 CA$
|
2.868
-0.8%
|
9,89
|
28.366 CA$
|
|
|
2024-07-17 |
2024-07-17 |
|
K
Kauf
|
1.000
+0.3%
8,95
8.950 CA$
|
1.000
+0.3%
|
8,95
|
8.950 CA$
|
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
5.829
-1.7%
8,74
50.945 CA$
|
5.829
-1.7%
|
8,74
|
50.945 CA$
|
|
|
2024-03-19 |
2024-03-14 |
|
V
Verkauf
|
3.085
-0.9%
8,97
27.672 CA$
|
3.085
-0.9%
|
8,97
|
27.672 CA$
|
|
|
2024-03-19 |
2024-03-14 |
|
V
Verkauf
|
4.781
-1.4%
8,97
42.886 CA$
|
4.781
-1.4%
|
8,97
|
42.886 CA$
|
|
|
2024-01-22 |
2024-01-18 |
|
K
Kauf
|
780
+0.3%
8,59
6.700 CA$
|
780
+0.3%
|
8,59
|
6.700 CA$
|
|
|
2023-10-18 |
2023-10-18 |
|
K
Kauf
|
686
+0.3%
6,49
4.452 CA$
|
686
+0.3%
|
6,49
|
4.452 CA$
|
|
|
2023-07-19 |
2023-07-19 |
|
K
Kauf
|
733
+0.3%
6,05
4.435 CA$
|
733
+0.3%
|
6,05
|
4.435 CA$
|
|
|
2023-04-20 |
2023-04-20 |
|
K
Kauf
|
664
+0.3%
6,67
4.429 CA$
|
664
+0.3%
|
6,67
|
4.429 CA$
|
|
|
2023-01-24 |
2023-01-19 |
|
K
Kauf
|
581
+0.3%
5,11
2.969 CA$
|
581
+0.3%
|
5,11
|
2.969 CA$
|
|
|
2022-10-25 |
2022-10-20 |
|
K
Kauf
|
545
+0.3%
4,07
2.218 CA$
|
545
+0.3%
|
4,07
|
2.218 CA$
|
|