|
2026-08-28 |
2026-08-27 |
|
B
Compra
|
32 842
-22.0%
191,51
4.027.468 CAD
|
32 842
-22.0%
|
191,51
|
4.027.468 CAD
|
|
|
2026-08-27 |
2026-08-26 |
|
B
Compra
|
76 416
+1.8%
300,88
2.807.857 CAD
|
76 416
+1.8%
|
300,88
|
2.807.857 CAD
|
|
|
2026-08-27 |
2026-08-26 |
|
B
Compra
|
55 569
-44.8%
279,44
541.079 CAD
|
55 569
-44.8%
|
279,44
|
541.079 CAD
|
|
|
2026-08-25 |
2026-08-24 |
|
B
Compra
|
300
+0.0%
7,00
2.100 CAD
|
300
+0.0%
|
7,00
|
2.100 CAD
|
|
|
2026-08-25 |
2026-08-24 |
|
B
Compra
|
1 800
+0.1%
114,75
206.550 CAD
|
1 800
+0.1%
|
114,75
|
206.550 CAD
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
300
+0.0%
7,00
2.100 CAD
|
300
+0.0%
|
7,00
|
2.100 CAD
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
500
+0.0%
114,75
57.375 CAD
|
500
+0.0%
|
114,75
|
57.375 CAD
|
|
|
2026-08-21 |
2026-08-18 |
|
B
Compra
|
1 700
+0.1%
114,75
195.075 CAD
|
1 700
+0.1%
|
114,75
|
195.075 CAD
|
|
|
2026-08-19 |
2026-08-14 |
|
PÁGINAS
Compra planificada
|
4 574
+0.2%
7,01
32.072 CAD
|
4 574
+0.2%
|
7,01
|
32.072 CAD
|
|
|
2026-08-19 |
2026-08-14 |
|
PÁGINAS
Compra planificada
|
24 215
+0.3%
7,01
169.791 CAD
|
24 215
+0.3%
|
7,01
|
169.791 CAD
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Compra
|
300
+0.0%
7,00
2.100 CAD
|
300
+0.0%
|
7,00
|
2.100 CAD
|
|
|
2026-08-14 |
2026-08-11 |
|
S
Venta
|
284 000
-1.9%
7,30
2.073.200 CAD
|
284 000
-1.9%
|
7,30
|
2.073.200 CAD
|
|
|
2026-08-12 |
2026-08-11 |
|
B
Compra
|
900
+0.0%
7,00
6.300 CAD
|
900
+0.0%
|
7,00
|
6.300 CAD
|
|
|
2026-08-11 |
2026-08-10 |
|
B
Compra
|
2 200
+0.1%
7,00
15.400 CAD
|
2 200
+0.1%
|
7,00
|
15.400 CAD
|
|
|
2026-08-11 |
2026-08-07 |
|
B
Compra
|
400
+0.0%
7,00
2.800 CAD
|
400
+0.0%
|
7,00
|
2.800 CAD
|
|
|
2026-08-06 |
2026-08-05 |
|
B
Compra
|
4 600
+0.3%
7,00
32.188 CAD
|
4 600
+0.3%
|
7,00
|
32.188 CAD
|
|
|
2026-07-20 |
2026-07-17 |
|
B
Compra
|
105 500
+7.0%
7,00
738.394 CAD
|
105 500
+7.0%
|
7,00
|
738.394 CAD
|
|
|
2026-07-20 |
2026-07-16 |
|
B
Compra
|
13 400
+0.9%
6,75
90.450 CAD
|
13 400
+0.9%
|
6,75
|
90.450 CAD
|
|
|
2026-07-17 |
2026-07-16 |
|
B
Compra
|
382 700
+34.7%
7,00
2.677.369 CAD
|
382 700
+34.7%
|
7,00
|
2.677.369 CAD
|
|
|
2026-07-17 |
2026-07-15 |
|
PÁGINAS
Compra planificada
|
3 122
+0.3%
6,90
21.536 CAD
|
3 122
+0.3%
|
6,90
|
21.536 CAD
|
|
|
2026-07-17 |
2026-07-15 |
|
PÁGINAS
Compra planificada
|
24 543
+0.3%
6,90
169.298 CAD
|
24 543
+0.3%
|
6,90
|
169.298 CAD
|
|
|
2026-07-15 |
2026-07-14 |
|
B
Compra
|
10 300
+0.9%
7,00
72.100 CAD
|
10 300
+0.9%
|
7,00
|
72.100 CAD
|
|
|
2026-07-15 |
2026-07-13 |
|
B
Compra
|
100
+0.0%
7,00
700 CAD
|
100
+0.0%
|
7,00
|
700 CAD
|
|
|
2026-07-15 |
2026-07-10 |
|
B
Compra
|
400
+0.0%
7,00
2.800 CAD
|
400
+0.0%
|
7,00
|
2.800 CAD
|
|
|
2026-07-15 |
2026-07-09 |
|
B
Compra
|
3 000
+0.3%
6,98
20.952 CAD
|
3 000
+0.3%
|
6,98
|
20.952 CAD
|
|
|
2026-07-09 |
2026-07-08 |
|
B
Compra
|
500
+0.0%
7,00
3.500 CAD
|
500
+0.0%
|
7,00
|
3.500 CAD
|
|
|
2026-07-07 |
2026-07-06 |
|
B
Compra
|
2 700
+0.2%
7,00
18.900 CAD
|
2 700
+0.2%
|
7,00
|
18.900 CAD
|
|
|
2026-06-25 |
2026-06-24 |
|
B
Compra
|
17 000
+1.7%
6,80
115.598 CAD
|
17 000
+1.7%
|
6,80
|
115.598 CAD
|
|
|
2026-06-25 |
2026-06-23 |
|
B
Compra
|
900
+0.1%
6,75
6.075 CAD
|
900
+0.1%
|
6,75
|
6.075 CAD
|
|
|
2026-06-25 |
2026-06-23 |
|
B
Compra
|
1 400
+0.1%
6,75
9.450 CAD
|
1 400
+0.1%
|
6,75
|
9.450 CAD
|
|
|
2026-06-25 |
2026-06-22 |
|
B
Compra
|
2 100
+0.2%
6,75
14.175 CAD
|
2 100
+0.2%
|
6,75
|
14.175 CAD
|
|
|
2026-06-19 |
2026-06-17 |
|
B
Compra
|
900
+0.1%
6,74
6.062 CAD
|
900
+0.1%
|
6,74
|
6.062 CAD
|
|
|
2026-06-17 |
2026-06-15 |
|
PÁGINAS
Compra planificada
|
2 946
+0.3%
6,61
19.463 CAD
|
2 946
+0.3%
|
6,61
|
19.463 CAD
|
|
|
2026-06-17 |
2026-06-15 |
|
PÁGINAS
Compra planificada
|
25 548
+0.3%
6,61
168.785 CAD
|
25 548
+0.3%
|
6,61
|
168.785 CAD
|
|
|
2026-06-12 |
2026-06-11 |
|
S
Venta
|
4 350 000
-22.4%
6,75
29.362.500 CAD
|
4 350 000
-22.4%
|
6,75
|
29.362.500 CAD
|
|
|
2026-06-12 |
2026-06-10 |
|
S
Venta
|
650 000
-3.2%
6,50
4.225.000 CAD
|
650 000
-3.2%
|
6,50
|
4.225.000 CAD
|
|
|
2026-06-12 |
2026-06-10 |
|
S
Venta
|
15 429 212
-43.4%
6,50
100.289.878 CAD
|
15 429 212
-43.4%
|
6,50
|
100.289.878 CAD
|
|
|
2026-06-25 |
2026-05-29 |
|
B
Compra
|
100
+0.0%
6,50
650 CAD
|
100
+0.0%
|
6,50
|
650 CAD
|
|
|
2026-06-03 |
2026-05-29 |
|
B
Compra
|
189 826
27,00
5.125.302 CAD
|
189 826
|
27,00
|
5.125.302 CAD
|
|
|
2026-05-29 |
2026-05-27 |
|
B
Compra
|
200
+0.0%
6,50
1.300 CAD
|
200
+0.0%
|
6,50
|
1.300 CAD
|
|
|
2026-05-27 |
2026-05-26 |
|
B
Compra
|
589
+0.1%
6,50
3.828 CAD
|
589
+0.1%
|
6,50
|
3.828 CAD
|
|
|
2026-05-25 |
2026-05-22 |
|
B
Compra
|
4 300
+0.4%
6,46
27.768 CAD
|
4 300
+0.4%
|
6,46
|
27.768 CAD
|
|
|
2026-05-25 |
2026-05-21 |
|
B
Compra
|
48 574
+5.3%
6,46
313.642 CAD
|
48 574
+5.3%
|
6,46
|
313.642 CAD
|
|
|
2026-05-21 |
2026-05-20 |
|
B
Compra
|
1 026
+0.1%
6,49
6.664 CAD
|
1 026
+0.1%
|
6,49
|
6.664 CAD
|
|
|
2026-05-21 |
2026-05-19 |
|
B
Compra
|
11 800
+1.3%
6,50
76.699 CAD
|
11 800
+1.3%
|
6,50
|
76.699 CAD
|
|