|
2026-09-17 |
2026-09-16 |
|
K
Kauf
|
484
-35.8%
170,18
83.358 CA$
|
484
-35.8%
|
170,18
|
83.358 CA$
|
|
|
2026-09-17 |
2026-09-16 |
|
K
Kauf
|
36.076
+18.0%
172,73
2.531.130 CA$
|
36.076
+18.0%
|
172,73
|
2.531.130 CA$
|
|
|
2026-09-17 |
2026-09-15 |
|
K
Kauf
|
40.384
-24.2%
100,59
1.588.435 CA$
|
40.384
-24.2%
|
100,59
|
1.588.435 CA$
|
|
|
2026-09-17 |
2026-09-15 |
|
K
Kauf
|
500
+0.0%
7,00
3.500 CA$
|
500
+0.0%
|
7,00
|
3.500 CA$
|
|
|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
5.000
+0.2%
7,00
35.000 CA$
|
5.000
+0.2%
|
7,00
|
35.000 CA$
|
|
|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
9.800
+0.4%
7,00
68.600 CA$
|
9.800
+0.4%
|
7,00
|
68.600 CA$
|
|
|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
300
+0.0%
114,16
34.248 CA$
|
300
+0.0%
|
114,16
|
34.248 CA$
|
|
|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
2.000
+0.1%
7,00
14.000 CA$
|
2.000
+0.1%
|
7,00
|
14.000 CA$
|
|
|
2026-09-11 |
2026-09-10 |
|
K
Kauf
|
7.900
+0.4%
7,00
55.300 CA$
|
7.900
+0.4%
|
7,00
|
55.300 CA$
|
|
|
2026-09-11 |
2026-09-10 |
|
K
Kauf
|
2.700
+0.1%
7,00
18.900 CA$
|
2.700
+0.1%
|
7,00
|
18.900 CA$
|
|
|
2026-09-11 |
2026-09-10 |
|
K
Kauf
|
300
+0.0%
114,00
34.200 CA$
|
300
+0.0%
|
114,00
|
34.200 CA$
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
1.500
+0.1%
114,00
171.000 CA$
|
1.500
+0.1%
|
114,00
|
171.000 CA$
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
100
+0.0%
7,00
700 CA$
|
100
+0.0%
|
7,00
|
700 CA$
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
300
+0.0%
7,00
2.100 CA$
|
300
+0.0%
|
7,00
|
2.100 CA$
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
1.700
+0.1%
114,14
194.045 CA$
|
1.700
+0.1%
|
114,14
|
194.045 CA$
|
|
|
2026-09-04 |
2026-09-03 |
|
K
Kauf
|
600
+0.0%
7,00
4.200 CA$
|
600
+0.0%
|
7,00
|
4.200 CA$
|
|
|
2026-09-03 |
2026-09-02 |
|
K
Kauf
|
4.600
+0.2%
7,00
32.200 CA$
|
4.600
+0.2%
|
7,00
|
32.200 CA$
|
|
|
2026-09-03 |
2026-09-02 |
|
K
Kauf
|
1.400
+0.1%
7,00
9.800 CA$
|
1.400
+0.1%
|
7,00
|
9.800 CA$
|
|
|
2026-09-02 |
2026-09-01 |
|
K
Kauf
|
5.400
+0.2%
7,00
37.800 CA$
|
5.400
+0.2%
|
7,00
|
37.800 CA$
|
|
|
2026-09-02 |
2026-09-01 |
|
K
Kauf
|
100
+0.0%
7,00
700 CA$
|
100
+0.0%
|
7,00
|
700 CA$
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
16.200
+1.2%
114,69
1.857.984 CA$
|
16.200
+1.2%
|
114,69
|
1.857.984 CA$
|
|
|
2026-08-28 |
2026-08-27 |
|
K
Kauf
|
9.200
+0.4%
7,00
64.400 CA$
|
9.200
+0.4%
|
7,00
|
64.400 CA$
|
|
|
2026-08-27 |
2026-08-26 |
|
K
Kauf
|
800
+0.0%
7,00
5.600 CA$
|
800
+0.0%
|
7,00
|
5.600 CA$
|
|
|
2026-08-27 |
2026-08-26 |
|
K
Kauf
|
5.200
+0.4%
114,75
596.700 CA$
|
5.200
+0.4%
|
114,75
|
596.700 CA$
|
|
|
2026-08-25 |
2026-08-24 |
|
K
Kauf
|
300
+0.0%
7,00
2.100 CA$
|
300
+0.0%
|
7,00
|
2.100 CA$
|
|
|
2026-08-25 |
2026-08-24 |
|
K
Kauf
|
1.800
+0.1%
114,75
206.550 CA$
|
1.800
+0.1%
|
114,75
|
206.550 CA$
|
|
|
2026-08-20 |
2026-08-19 |
|
K
Kauf
|
300
+0.0%
7,00
2.100 CA$
|
300
+0.0%
|
7,00
|
2.100 CA$
|
|
|
2026-08-20 |
2026-08-19 |
|
K
Kauf
|
500
+0.0%
114,75
57.375 CA$
|
500
+0.0%
|
114,75
|
57.375 CA$
|
|
|
2026-08-21 |
2026-08-18 |
|
K
Kauf
|
1.700
+0.1%
114,75
195.075 CA$
|
1.700
+0.1%
|
114,75
|
195.075 CA$
|
|
|
2026-08-19 |
2026-08-14 |
|
GK
Geplanter Kauf
|
4.574
+0.2%
7,01
32.072 CA$
|
4.574
+0.2%
|
7,01
|
32.072 CA$
|
|
|
2026-08-19 |
2026-08-14 |
|
GK
Geplanter Kauf
|
24.215
+0.3%
7,01
169.791 CA$
|
24.215
+0.3%
|
7,01
|
169.791 CA$
|
|
|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
300
+0.0%
7,00
2.100 CA$
|
300
+0.0%
|
7,00
|
2.100 CA$
|
|
|
2026-08-14 |
2026-08-11 |
|
V
Verkauf
|
284.000
-1.9%
7,30
2.073.200 CA$
|
284.000
-1.9%
|
7,30
|
2.073.200 CA$
|
|
|
2026-08-12 |
2026-08-11 |
|
K
Kauf
|
900
+0.0%
7,00
6.300 CA$
|
900
+0.0%
|
7,00
|
6.300 CA$
|
|
|
2026-08-11 |
2026-08-10 |
|
K
Kauf
|
2.200
+0.1%
7,00
15.400 CA$
|
2.200
+0.1%
|
7,00
|
15.400 CA$
|
|
|
2026-08-11 |
2026-08-07 |
|
K
Kauf
|
400
+0.0%
7,00
2.800 CA$
|
400
+0.0%
|
7,00
|
2.800 CA$
|
|
|
2026-08-06 |
2026-08-05 |
|
K
Kauf
|
4.600
+0.3%
7,00
32.188 CA$
|
4.600
+0.3%
|
7,00
|
32.188 CA$
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
105.500
+7.0%
7,00
738.394 CA$
|
105.500
+7.0%
|
7,00
|
738.394 CA$
|
|
|
2026-07-20 |
2026-07-16 |
|
K
Kauf
|
13.400
+0.9%
6,75
90.450 CA$
|
13.400
+0.9%
|
6,75
|
90.450 CA$
|
|
|
2026-07-17 |
2026-07-16 |
|
K
Kauf
|
382.700
+34.7%
7,00
2.677.369 CA$
|
382.700
+34.7%
|
7,00
|
2.677.369 CA$
|
|
|
2026-07-17 |
2026-07-15 |
|
GK
Geplanter Kauf
|
3.122
+0.3%
6,90
21.536 CA$
|
3.122
+0.3%
|
6,90
|
21.536 CA$
|
|
|
2026-07-17 |
2026-07-15 |
|
GK
Geplanter Kauf
|
24.543
+0.3%
6,90
169.298 CA$
|
24.543
+0.3%
|
6,90
|
169.298 CA$
|
|
|
2026-07-15 |
2026-07-14 |
|
K
Kauf
|
10.300
+0.9%
7,00
72.100 CA$
|
10.300
+0.9%
|
7,00
|
72.100 CA$
|
|
|
2026-07-15 |
2026-07-13 |
|
K
Kauf
|
100
+0.0%
7,00
700 CA$
|
100
+0.0%
|
7,00
|
700 CA$
|
|
|
2026-07-15 |
2026-07-10 |
|
K
Kauf
|
400
+0.0%
7,00
2.800 CA$
|
400
+0.0%
|
7,00
|
2.800 CA$
|
|