2025-06-27 |
2025-06-26 |
|
K
Kauf
|
1.000
+0.0%
5,75
4.214 CAD
|
1.000
+0.0%
|
5,75
|
5.750 CAD
|
|
2025-06-27 |
2025-06-26 |
|
K
Kauf
|
2.400
+0.2%
113,47
199.563 CAD
|
2.400
+0.2%
|
113,47
|
272.329 CAD
|
|
2025-06-27 |
2025-06-25 |
|
K
Kauf
|
9.400
+0.7%
113,00
773.813 CAD
|
9.400
+0.7%
|
113,00
|
1.062.200 CAD
|
|
2025-06-27 |
2025-06-24 |
|
K
Kauf
|
8.200
+0.1%
5,75
34.338 CAD
|
8.200
+0.1%
|
5,75
|
47.135 CAD
|
|
2025-06-27 |
2025-06-24 |
|
K
Kauf
|
13.200
+1.0%
113,00
1.086.631 CAD
|
13.200
+1.0%
|
113,00
|
1.491.600 CAD
|
|
2025-06-24 |
2025-06-23 |
|
K
Kauf
|
6.400
+0.1%
2,05
9.554 CAD
|
6.400
+0.1%
|
2,05
|
13.120 CAD
|
|
2025-06-24 |
2025-06-20 |
|
K
Kauf
|
2.500
+0.0%
2,05
3.740 CAD
|
2.500
+0.0%
|
2,05
|
5.125 CAD
|
|
2025-06-24 |
2025-06-20 |
|
K
Kauf
|
5.000
+0.1%
5,70
20.796 CAD
|
5.000
+0.1%
|
5,70
|
28.500 CAD
|
|
2025-06-20 |
2025-06-19 |
|
K
Kauf
|
1.600
+0.0%
2,05
2.393 CAD
|
1.600
+0.0%
|
2,05
|
3.280 CAD
|
|
2025-06-19 |
2025-06-18 |
|
K
Kauf
|
1.170
+0.1%
113,00
96.566 CAD
|
1.170
+0.1%
|
113,00
|
132.210 CAD
|
|
2025-06-19 |
2025-06-17 |
|
K
Kauf
|
900
+0.1%
113,00
74.363 CAD
|
900
+0.1%
|
113,00
|
101.700 CAD
|
|
2025-06-17 |
2025-06-16 |
|
GK
Geplanter Kauf
|
27.671
+0.3%
5,94
121.046 CAD
|
27.671
+0.3%
|
5,94
|
164.263 CAD
|
|
2025-06-13 |
2025-06-13 |
|
K
Kauf
|
300
+0.0%
113,48
25.014 CAD
|
300
+0.0%
|
113,48
|
34.043 CAD
|
|
2025-06-13 |
2025-06-12 |
|
K
Kauf
|
200
+0.0%
113,50
16.682 CAD
|
200
+0.0%
|
113,50
|
22.700 CAD
|
|
2025-06-12 |
2025-06-09 |
|
K
Kauf
|
43.630
+3.4%
113,43
3.613.306 CAD
|
43.630
+3.4%
|
113,43
|
4.949.056 CAD
|
|
2025-06-05 |
2025-06-05 |
|
K
Kauf
|
100
+0.0%
2,05
150 CAD
|
100
+0.0%
|
2,05
|
205 CAD
|
|
2025-05-23 |
2025-05-23 |
|
K
Kauf
|
5.200
+0.4%
111,98
420.122 CAD
|
5.200
+0.4%
|
111,98
|
582.290 CAD
|
|
2025-05-16 |
2025-05-15 |
|
GK
Geplanter Kauf
|
30.304
+0.4%
5,61
121.710 CAD
|
30.304
+0.4%
|
5,61
|
169.915 CAD
|
|
2025-05-05 |
2025-05-02 |
|
K
Kauf
|
2.500
+0.0%
2,05
3.699 CAD
|
2.500
+0.0%
|
2,05
|
5.125 CAD
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
200
+0.0%
2,05
297 CAD
|
200
+0.0%
|
2,05
|
410 CAD
|
|
2025-04-29 |
2025-04-28 |
|
K
Kauf
|
4.000
+0.1%
2,10
6.073 CAD
|
4.000
+0.1%
|
2,10
|
8.400 CAD
|
|
2025-05-01 |
2025-04-22 |
|
K
Kauf
|
200
+0.0%
2,10
304 CAD
|
200
+0.0%
|
2,10
|
420 CAD
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
100
+0.0%
2,10
152 CAD
|
100
+0.0%
|
2,10
|
210 CAD
|
|
2025-04-22 |
2025-04-17 |
|
K
Kauf
|
400
+0.0%
2,10
607 CAD
|
400
+0.0%
|
2,10
|
840 CAD
|
|
2025-04-17 |
2025-04-16 |
|
K
Kauf
|
600
+0.0%
2,10
909 CAD
|
600
+0.0%
|
2,10
|
1.260 CAD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
2.000
+0.0%
2,10
3.009 CAD
|
2.000
+0.0%
|
2,10
|
4.200 CAD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
2,10
150 CAD
|
100
+0.0%
|
2,10
|
210 CAD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
300
+0.0%
2,10
454 CAD
|
300
+0.0%
|
2,10
|
630 CAD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
1.000
+0.0%
2,10
1.502 CAD
|
1.000
+0.0%
|
2,10
|
2.100 CAD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
100
+0.0%
2,10
149 CAD
|
100
+0.0%
|
2,10
|
210 CAD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
200
+0.0%
2,10
295 CAD
|
200
+0.0%
|
2,10
|
420 CAD
|
|
2025-04-09 |
2025-04-07 |
|
K
Kauf
|
1.500
+0.0%
2,10
2.211 CAD
|
1.500
+0.0%
|
2,10
|
3.150 CAD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
14.300
+0.2%
2,20
22.120 CAD
|
14.300
+0.2%
|
2,20
|
31.460 CAD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
2.000
+0.0%
2,20
3.122 CAD
|
2.000
+0.0%
|
2,20
|
4.400 CAD
|
|
2025-04-07 |
2025-04-02 |
|
K
Kauf
|
300
+0.0%
2,20
464 CAD
|
300
+0.0%
|
2,20
|
660 CAD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
1.400
-0.1%
122,00
119.389 CAD
|
1.400
-0.1%
|
122,00
|
170.800 CAD
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
2.500.000
-24.9%
6,30
10.993.500 CAD
|
2.500.000
-24.9%
|
6,30
|
15.750.000 CAD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
50.000
-0.5%
6,40
223.360 CAD
|
50.000
-0.5%
|
6,40
|
320.000 CAD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
76.600
-0.8%
6,36
339.947 CAD
|
76.600
-0.8%
|
6,36
|
487.030 CAD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
550.000
-5.1%
6,20
2.380.180 CAD
|
550.000
-5.1%
|
6,20
|
3.410.000 CAD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
750.000
-6.5%
6,20
3.245.700 CAD
|
750.000
-6.5%
|
6,20
|
4.650.000 CAD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
5.000
-0.0%
6,25
21.813 CAD
|
5.000
-0.0%
|
6,25
|
31.250 CAD
|
|
2025-03-19 |
2025-03-18 |
|
V
Verkauf
|
5.300
-0.0%
6,25
23.161 CAD
|
5.300
-0.0%
|
6,25
|
33.125 CAD
|
|
2025-03-18 |
2025-03-17 |
|
V
Verkauf
|
92.200
-0.8%
6,15
396.751 CAD
|
92.200
-0.8%
|
6,15
|
567.030 CAD
|
|
2025-03-19 |
2025-03-14 |
|
GK
Geplanter Kauf
|
15.289
+0.2%
5,35
56.652 CAD
|
15.289
+0.2%
|
5,35
|
81.796 CAD
|
|