|
2024-12-31 |
2024-12-31 |
|
B
Compra
|
15 628
-20.1%
191,01
2.537.132 US$
|
15 628
-20.1%
|
191,01
|
2.537.132 US$
|
|
|
2024-12-31 |
2024-12-31 |
|
B
Compra
|
16 944
+42.8%
493,15
1.341.943 US$
|
16 944
+42.8%
|
493,15
|
1.341.943 US$
|
|
|
2024-12-30 |
2024-12-30 |
|
B
Compra
|
52 588
-21.1%
159,53
4.517.915 US$
|
52 588
-21.1%
|
159,53
|
4.517.915 US$
|
|
|
2024-12-30 |
2024-12-30 |
|
B
Compra
|
328 900
+0.6%
1,13
372.413 US$
|
328 900
+0.6%
|
1,13
|
372.413 US$
|
|
|
2024-12-30 |
2024-12-27 |
|
B
Compra
|
240 830
+0.6%
1,12
269.898 US$
|
240 830
+0.6%
|
1,12
|
269.898 US$
|
|
|
2024-12-30 |
2024-12-27 |
|
B
Compra
|
292 170
+0.6%
1,12
327.435 US$
|
292 170
+0.6%
|
1,12
|
327.435 US$
|
|
|
2024-12-24 |
2024-12-24 |
|
B
Compra
|
59 530
+0.1%
1,10
65.227 US$
|
59 530
+0.1%
|
1,10
|
65.227 US$
|
|
|
2024-12-24 |
2024-12-24 |
|
B
Compra
|
72 270
+0.1%
1,10
79.186 US$
|
72 270
+0.1%
|
1,10
|
79.186 US$
|
|
|
2024-12-24 |
2024-12-23 |
|
B
Compra
|
69 650
+0.2%
1,09
76.079 US$
|
69 650
+0.2%
|
1,09
|
76.079 US$
|
|
|
2024-12-24 |
2024-12-23 |
|
B
Compra
|
84 550
+0.2%
1,09
92.354 US$
|
84 550
+0.2%
|
1,09
|
92.354 US$
|
|
|
2024-12-23 |
2024-12-20 |
|
B
Compra
|
64 140
+0.2%
1,04
66.738 US$
|
64 140
+0.2%
|
1,04
|
66.738 US$
|
|
|
2024-12-23 |
2024-12-20 |
|
B
Compra
|
103 760
+0.2%
1,04
107.962 US$
|
103 760
+0.2%
|
1,04
|
107.962 US$
|
|
|
2023-06-19 |
2023-06-16 |
|
B
Compra
|
67 300
+0.2%
2,03
136.538 CAD
|
67 300
+0.2%
|
2,03
|
136.538 CAD
|
|
|
2023-06-19 |
2023-06-16 |
|
B
Compra
|
79 300
+0.2%
2,03
160.884 CAD
|
79 300
+0.2%
|
2,03
|
160.884 CAD
|
|
|
2023-06-16 |
2023-06-15 |
|
B
Compra
|
47 100
+0.2%
2,00
94.082 CAD
|
47 100
+0.2%
|
2,00
|
94.082 CAD
|
|
|
2023-06-16 |
2023-06-15 |
|
B
Compra
|
55 400
+0.1%
2,00
110.662 CAD
|
55 400
+0.1%
|
2,00
|
110.662 CAD
|
|
|
2023-06-16 |
2023-06-14 |
|
B
Compra
|
23 000
+0.1%
1,94
44.611 CAD
|
23 000
+0.1%
|
1,94
|
44.611 CAD
|
|
|
2023-06-16 |
2023-06-14 |
|
B
Compra
|
27 000
+0.1%
1,94
52.369 CAD
|
27 000
+0.1%
|
1,94
|
52.369 CAD
|
|
|
2023-06-16 |
2023-06-13 |
|
B
Compra
|
45 900
+0.1%
1,94
89.064 CAD
|
45 900
+0.1%
|
1,94
|
89.064 CAD
|
|
|
2023-06-16 |
2023-06-13 |
|
B
Compra
|
54 100
+0.1%
1,94
104.976 CAD
|
54 100
+0.1%
|
1,94
|
104.976 CAD
|
|
|
2023-06-16 |
2023-06-12 |
|
B
Compra
|
64 300
+0.2%
1,96
126.131 CAD
|
64 300
+0.2%
|
1,96
|
126.131 CAD
|
|
|
2023-06-16 |
2023-06-12 |
|
B
Compra
|
75 700
+0.2%
1,96
148.493 CAD
|
75 700
+0.2%
|
1,96
|
148.493 CAD
|
|
|
2023-06-12 |
2023-06-09 |
|
B
Compra
|
18 800
+0.1%
1,96
36.763 CAD
|
18 800
+0.1%
|
1,96
|
36.763 CAD
|
|
|
2023-06-12 |
2023-06-09 |
|
B
Compra
|
22 200
+0.1%
1,96
43.412 CAD
|
22 200
+0.1%
|
1,96
|
43.412 CAD
|
|
|
2023-06-09 |
2023-06-08 |
|
B
Compra
|
30 200
+0.1%
2,02
61.080 CAD
|
30 200
+0.1%
|
2,02
|
61.080 CAD
|
|
|
2023-06-09 |
2023-06-08 |
|
B
Compra
|
35 500
+0.1%
2,03
71.905 CAD
|
35 500
+0.1%
|
2,03
|
71.905 CAD
|
|
|
2023-06-09 |
2023-06-07 |
|
B
Compra
|
11 700
+0.0%
2,02
23.667 CAD
|
11 700
+0.0%
|
2,02
|
23.667 CAD
|
|
|
2023-06-09 |
2023-06-07 |
|
B
Compra
|
13 800
+0.0%
2,02
27.915 CAD
|
13 800
+0.0%
|
2,02
|
27.915 CAD
|
|
|
2023-06-09 |
2023-06-06 |
|
B
Compra
|
30 700
+0.1%
2,01
61.566 CAD
|
30 700
+0.1%
|
2,01
|
61.566 CAD
|
|
|
2023-06-09 |
2023-06-06 |
|
B
Compra
|
36 100
+0.1%
2,01
72.395 CAD
|
36 100
+0.1%
|
2,01
|
72.395 CAD
|
|
|
2023-06-09 |
2023-06-05 |
|
B
Compra
|
89 600
+0.3%
1,99
178.223 CAD
|
89 600
+0.3%
|
1,99
|
178.223 CAD
|
|
|
2023-06-09 |
2023-06-05 |
|
B
Compra
|
105 500
+0.3%
1,99
209.850 CAD
|
105 500
+0.3%
|
1,99
|
209.850 CAD
|
|
|
2023-05-23 |
2023-05-19 |
|
B
Compra
|
34 500
+0.1%
2,18
75.276 CAD
|
34 500
+0.1%
|
2,18
|
75.276 CAD
|
|
|
2023-05-23 |
2023-05-19 |
|
B
Compra
|
40 700
+0.1%
2,18
88.803 CAD
|
40 700
+0.1%
|
2,18
|
88.803 CAD
|
|
|
2023-05-19 |
2023-05-18 |
|
B
Compra
|
16 500
+0.1%
2,09
34.436 CAD
|
16 500
+0.1%
|
2,09
|
34.436 CAD
|
|
|
2023-05-19 |
2023-05-18 |
|
B
Compra
|
19 400
+0.1%
2,09
40.488 CAD
|
19 400
+0.1%
|
2,09
|
40.488 CAD
|
|
|
2023-05-19 |
2023-05-17 |
|
B
Compra
|
13 700
+0.0%
2,12
29.065 CAD
|
13 700
+0.0%
|
2,12
|
29.065 CAD
|
|
|
2023-05-19 |
2023-05-17 |
|
B
Compra
|
16 200
+0.0%
2,12
34.368 CAD
|
16 200
+0.0%
|
2,12
|
34.368 CAD
|
|
|
2023-05-19 |
2023-05-16 |
|
B
Compra
|
16 500
+0.1%
2,05
33.810 CAD
|
16 500
+0.1%
|
2,05
|
33.810 CAD
|
|
|
2023-05-19 |
2023-05-16 |
|
B
Compra
|
19 400
+0.1%
2,05
39.753 CAD
|
19 400
+0.1%
|
2,05
|
39.753 CAD
|
|
|
2023-05-19 |
2023-05-15 |
|
B
Compra
|
15 700
+0.1%
1,99
31.179 CAD
|
15 700
+0.1%
|
1,99
|
31.179 CAD
|
|
|
2023-05-19 |
2023-05-15 |
|
B
Compra
|
18 500
+0.0%
1,99
36.739 CAD
|
18 500
+0.0%
|
1,99
|
36.739 CAD
|
|
|
2023-01-03 |
2022-12-30 |
|
B
Compra
|
75 000
+0.3%
3,04
228.285 CAD
|
75 000
+0.3%
|
3,04
|
228.285 CAD
|
|
|
2023-01-03 |
2022-12-30 |
|
B
Compra
|
75 000
+0.2%
3,04
228.285 CAD
|
75 000
+0.2%
|
3,04
|
228.285 CAD
|
|
|
2022-12-30 |
2022-12-29 |
|
B
Compra
|
39 600
+0.1%
2,96
117.256 CAD
|
39 600
+0.1%
|
2,96
|
117.256 CAD
|
|