|
2024-12-31 |
2024-12-31 |
|
K
Kauf
|
15.628
-20.1%
191,01
2.537.132 $
|
15.628
-20.1%
|
191,01
|
2.537.132 $
|
|
|
2024-12-31 |
2024-12-31 |
|
K
Kauf
|
16.944
+42.8%
493,15
1.341.943 $
|
16.944
+42.8%
|
493,15
|
1.341.943 $
|
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
52.588
-21.1%
159,53
4.517.915 $
|
52.588
-21.1%
|
159,53
|
4.517.915 $
|
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
328.900
+0.6%
1,13
372.413 $
|
328.900
+0.6%
|
1,13
|
372.413 $
|
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
240.830
+0.6%
1,12
269.898 $
|
240.830
+0.6%
|
1,12
|
269.898 $
|
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
292.170
+0.6%
1,12
327.435 $
|
292.170
+0.6%
|
1,12
|
327.435 $
|
|
|
2024-12-24 |
2024-12-24 |
|
K
Kauf
|
59.530
+0.1%
1,10
65.227 $
|
59.530
+0.1%
|
1,10
|
65.227 $
|
|
|
2024-12-24 |
2024-12-24 |
|
K
Kauf
|
72.270
+0.1%
1,10
79.186 $
|
72.270
+0.1%
|
1,10
|
79.186 $
|
|
|
2024-12-24 |
2024-12-23 |
|
K
Kauf
|
69.650
+0.2%
1,09
76.079 $
|
69.650
+0.2%
|
1,09
|
76.079 $
|
|
|
2024-12-24 |
2024-12-23 |
|
K
Kauf
|
84.550
+0.2%
1,09
92.354 $
|
84.550
+0.2%
|
1,09
|
92.354 $
|
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
64.140
+0.2%
1,04
66.738 $
|
64.140
+0.2%
|
1,04
|
66.738 $
|
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
103.760
+0.2%
1,04
107.962 $
|
103.760
+0.2%
|
1,04
|
107.962 $
|
|
|
2023-06-19 |
2023-06-16 |
|
K
Kauf
|
67.300
+0.2%
2,03
136.538 CA$
|
67.300
+0.2%
|
2,03
|
136.538 CA$
|
|
|
2023-06-19 |
2023-06-16 |
|
K
Kauf
|
79.300
+0.2%
2,03
160.884 CA$
|
79.300
+0.2%
|
2,03
|
160.884 CA$
|
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
47.100
+0.2%
2,00
94.082 CA$
|
47.100
+0.2%
|
2,00
|
94.082 CA$
|
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
55.400
+0.1%
2,00
110.662 CA$
|
55.400
+0.1%
|
2,00
|
110.662 CA$
|
|
|
2023-06-16 |
2023-06-14 |
|
K
Kauf
|
23.000
+0.1%
1,94
44.611 CA$
|
23.000
+0.1%
|
1,94
|
44.611 CA$
|
|
|
2023-06-16 |
2023-06-14 |
|
K
Kauf
|
27.000
+0.1%
1,94
52.369 CA$
|
27.000
+0.1%
|
1,94
|
52.369 CA$
|
|
|
2023-06-16 |
2023-06-13 |
|
K
Kauf
|
45.900
+0.1%
1,94
89.064 CA$
|
45.900
+0.1%
|
1,94
|
89.064 CA$
|
|
|
2023-06-16 |
2023-06-13 |
|
K
Kauf
|
54.100
+0.1%
1,94
104.976 CA$
|
54.100
+0.1%
|
1,94
|
104.976 CA$
|
|
|
2023-06-16 |
2023-06-12 |
|
K
Kauf
|
64.300
+0.2%
1,96
126.131 CA$
|
64.300
+0.2%
|
1,96
|
126.131 CA$
|
|
|
2023-06-16 |
2023-06-12 |
|
K
Kauf
|
75.700
+0.2%
1,96
148.493 CA$
|
75.700
+0.2%
|
1,96
|
148.493 CA$
|
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
18.800
+0.1%
1,96
36.763 CA$
|
18.800
+0.1%
|
1,96
|
36.763 CA$
|
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
22.200
+0.1%
1,96
43.412 CA$
|
22.200
+0.1%
|
1,96
|
43.412 CA$
|
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
30.200
+0.1%
2,02
61.080 CA$
|
30.200
+0.1%
|
2,02
|
61.080 CA$
|
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
35.500
+0.1%
2,03
71.905 CA$
|
35.500
+0.1%
|
2,03
|
71.905 CA$
|
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
11.700
+0.0%
2,02
23.667 CA$
|
11.700
+0.0%
|
2,02
|
23.667 CA$
|
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
13.800
+0.0%
2,02
27.915 CA$
|
13.800
+0.0%
|
2,02
|
27.915 CA$
|
|
|
2023-06-09 |
2023-06-06 |
|
K
Kauf
|
30.700
+0.1%
2,01
61.566 CA$
|
30.700
+0.1%
|
2,01
|
61.566 CA$
|
|
|
2023-06-09 |
2023-06-06 |
|
K
Kauf
|
36.100
+0.1%
2,01
72.395 CA$
|
36.100
+0.1%
|
2,01
|
72.395 CA$
|
|
|
2023-06-09 |
2023-06-05 |
|
K
Kauf
|
89.600
+0.3%
1,99
178.223 CA$
|
89.600
+0.3%
|
1,99
|
178.223 CA$
|
|
|
2023-06-09 |
2023-06-05 |
|
K
Kauf
|
105.500
+0.3%
1,99
209.850 CA$
|
105.500
+0.3%
|
1,99
|
209.850 CA$
|
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
34.500
+0.1%
2,18
75.276 CA$
|
34.500
+0.1%
|
2,18
|
75.276 CA$
|
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
40.700
+0.1%
2,18
88.803 CA$
|
40.700
+0.1%
|
2,18
|
88.803 CA$
|
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
16.500
+0.1%
2,09
34.436 CA$
|
16.500
+0.1%
|
2,09
|
34.436 CA$
|
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
19.400
+0.1%
2,09
40.488 CA$
|
19.400
+0.1%
|
2,09
|
40.488 CA$
|
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
13.700
+0.0%
2,12
29.065 CA$
|
13.700
+0.0%
|
2,12
|
29.065 CA$
|
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
16.200
+0.0%
2,12
34.368 CA$
|
16.200
+0.0%
|
2,12
|
34.368 CA$
|
|
|
2023-05-19 |
2023-05-16 |
|
K
Kauf
|
16.500
+0.1%
2,05
33.810 CA$
|
16.500
+0.1%
|
2,05
|
33.810 CA$
|
|
|
2023-05-19 |
2023-05-16 |
|
K
Kauf
|
19.400
+0.1%
2,05
39.753 CA$
|
19.400
+0.1%
|
2,05
|
39.753 CA$
|
|
|
2023-05-19 |
2023-05-15 |
|
K
Kauf
|
15.700
+0.1%
1,99
31.179 CA$
|
15.700
+0.1%
|
1,99
|
31.179 CA$
|
|
|
2023-05-19 |
2023-05-15 |
|
K
Kauf
|
18.500
+0.0%
1,99
36.739 CA$
|
18.500
+0.0%
|
1,99
|
36.739 CA$
|
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
75.000
+0.3%
3,04
228.285 CA$
|
75.000
+0.3%
|
3,04
|
228.285 CA$
|
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
75.000
+0.2%
3,04
228.285 CA$
|
75.000
+0.2%
|
3,04
|
228.285 CA$
|
|
|
2022-12-30 |
2022-12-29 |
|
K
Kauf
|
39.600
+0.1%
2,96
117.256 CA$
|
39.600
+0.1%
|
2,96
|
117.256 CA$
|
|