|
2025-08-21 |
2025-08-21 |
|
S
Venta
|
47 095
158,90
2.163.465 US$
|
47 095
|
158,90
|
2.163.465 US$
|
|
|
2025-07-14 |
2025-07-14 |
|
B
Compra
|
20 457
-21.8%
307,01
1.725.077 US$
|
20 457
-21.8%
|
307,01
|
1.725.077 US$
|
|
|
2025-07-10 |
2025-07-10 |
|
B
Compra
|
85 230
-5.2%
111,48
1.490.627 US$
|
85 230
-5.2%
|
111,48
|
1.490.627 US$
|
|
|
2025-05-19 |
2025-05-19 |
|
B
Compra
|
80 021
+0.8%
1,46
116.831 US$
|
80 021
+0.8%
|
1,46
|
116.831 US$
|
|
|
2025-05-15 |
2025-05-15 |
|
B
Compra
|
70 900
+0.7%
1,50
106.350 US$
|
70 900
+0.7%
|
1,50
|
106.350 US$
|
|
|
2025-05-14 |
2025-05-14 |
|
B
Compra
|
29 100
+0.3%
1,50
43.650 US$
|
29 100
+0.3%
|
1,50
|
43.650 US$
|
|
|
2025-04-24 |
2025-04-24 |
|
B
Compra
|
19 700
+0.2%
1,60
31.520 US$
|
19 700
+0.2%
|
1,60
|
31.520 US$
|
|
|
2025-04-07 |
2025-04-07 |
|
B
Compra
|
10 000
+0.1%
1,68
16.800 US$
|
10 000
+0.1%
|
1,68
|
16.800 US$
|
|
|
2025-03-27 |
2025-03-27 |
|
B
Compra
|
12 000
+0.1%
1,80
21.600 US$
|
12 000
+0.1%
|
1,80
|
21.600 US$
|
|
|
2025-03-24 |
2025-03-24 |
|
B
Compra
|
1 500
+0.0%
1,86
2.784 US$
|
1 500
+0.0%
|
1,86
|
2.784 US$
|
|
|
2025-03-21 |
2025-03-21 |
|
B
Compra
|
100 000
+1.1%
2,10
210.000 US$
|
100 000
+1.1%
|
2,10
|
210.000 US$
|
|
|
2025-03-21 |
2025-03-21 |
|
B
Compra
|
331 900
+3.7%
2,07
688.593 US$
|
331 900
+3.7%
|
2,07
|
688.593 US$
|
|
|
2025-03-13 |
2025-03-13 |
|
B
Compra
|
14 000
+0.2%
2,06
28.840 US$
|
14 000
+0.2%
|
2,06
|
28.840 US$
|
|
|
2025-03-13 |
2025-03-12 |
|
B
Compra
|
17 154
+0.2%
2,05
35.166 US$
|
17 154
+0.2%
|
2,05
|
35.166 US$
|
|
|
2025-03-10 |
2025-03-10 |
|
B
Compra
|
383 401
+3.8%
1,92
736.130 US$
|
383 401
+3.8%
|
1,92
|
736.130 US$
|
|
|
2025-03-08 |
2025-03-07 |
|
B
Compra
|
100
+0.0%
1,70
170 US$
|
100
+0.0%
|
1,70
|
170 US$
|
|
|
2025-01-23 |
2025-01-22 |
|
B
Compra
|
56 700
+0.6%
1,48
83.916 US$
|
56 700
+0.6%
|
1,48
|
83.916 US$
|
|
|
2024-10-31 |
2024-10-31 |
|
B
Compra
|
70 000
+0.7%
2,24
156.653 US$
|
70 000
+0.7%
|
2,24
|
156.653 US$
|
|
|
2024-10-24 |
2024-10-24 |
|
B
Compra
|
50 000
+0.5%
2,45
122.500 US$
|
50 000
+0.5%
|
2,45
|
122.500 US$
|
|
|
2024-10-19 |
2024-10-18 |
|
B
Compra
|
45 600
+0.5%
2,56
116.736 US$
|
45 600
+0.5%
|
2,56
|
116.736 US$
|
|
|
2024-10-17 |
2024-10-17 |
|
B
Compra
|
62 400
+0.6%
2,56
159.744 US$
|
62 400
+0.6%
|
2,56
|
159.744 US$
|
|
|
2024-10-16 |
2024-10-16 |
|
B
Compra
|
22 000
+0.2%
2,56
56.320 US$
|
22 000
+0.2%
|
2,56
|
56.320 US$
|
|
|
2024-10-15 |
2024-10-15 |
|
B
Compra
|
20 000
+0.2%
2,51
50.200 US$
|
20 000
+0.2%
|
2,51
|
50.200 US$
|
|
|
2024-10-14 |
2024-10-14 |
|
B
Compra
|
119
+0.0%
2,46
293 US$
|
119
+0.0%
|
2,46
|
293 US$
|
|
|
2024-10-11 |
2024-10-11 |
|
B
Compra
|
66 930
+0.7%
2,51
167.994 US$
|
66 930
+0.7%
|
2,51
|
167.994 US$
|
|
|
2024-10-02 |
2024-10-02 |
|
B
Compra
|
29 000
+0.3%
1,90
55.100 US$
|
29 000
+0.3%
|
1,90
|
55.100 US$
|
|
|
2024-10-02 |
2024-10-02 |
|
B
Compra
|
180 000
+1.9%
1,92
345.006 US$
|
180 000
+1.9%
|
1,92
|
345.006 US$
|
|
|
2024-09-30 |
2024-09-30 |
|
B
Compra
|
182 000
+2.0%
1,59
289.416 US$
|
182 000
+2.0%
|
1,59
|
289.416 US$
|
|
|
2024-03-27 |
2024-03-27 |
|
B
Compra
|
2 190
+0.0%
3,01
6.592 US$
|
2 190
+0.0%
|
3,01
|
6.592 US$
|
|
|
2024-03-27 |
2024-03-27 |
|
B
Compra
|
19 710
+0.2%
3,01
59.327 US$
|
19 710
+0.2%
|
3,01
|
59.327 US$
|
|
|
2024-03-26 |
2024-03-26 |
|
B
Compra
|
200
+0.0%
3,01
601 US$
|
200
+0.0%
|
3,01
|
601 US$
|
|
|
2024-03-25 |
2024-03-25 |
|
B
Compra
|
90
+0.0%
3,01
271 CAD
|
90
+0.0%
|
3,01
|
271 CAD
|
|
|
2024-03-25 |
2024-03-25 |
|
B
Compra
|
810
+0.0%
3,01
2.438 CAD
|
810
+0.0%
|
3,01
|
2.438 CAD
|
|
|
2024-03-06 |
2024-03-06 |
|
B
Compra
|
5 400
+0.1%
3,06
16.528 CAD
|
5 400
+0.1%
|
3,06
|
16.528 CAD
|
|
|
2024-02-29 |
2024-02-29 |
|
B
Compra
|
2 000
+0.0%
3,12
6.240 US$
|
2 000
+0.0%
|
3,12
|
6.240 US$
|
|
|
2024-02-29 |
2024-02-29 |
|
B
Compra
|
18 000
+0.2%
3,12
56.160 US$
|
18 000
+0.2%
|
3,12
|
56.160 US$
|
|
|
2024-02-28 |
2024-02-28 |
|
B
Compra
|
2 000
+0.0%
3,09
6.182 US$
|
2 000
+0.0%
|
3,09
|
6.182 US$
|
|
|
2024-02-28 |
2024-02-28 |
|
B
Compra
|
18 000
+0.2%
3,09
55.638 US$
|
18 000
+0.2%
|
3,09
|
55.638 US$
|
|
|
2024-02-27 |
2024-02-27 |
|
B
Compra
|
50
+0.0%
3,06
153 US$
|
50
+0.0%
|
3,06
|
153 US$
|
|
|
2024-02-27 |
2024-02-27 |
|
B
Compra
|
450
+0.0%
3,06
1.377 US$
|
450
+0.0%
|
3,06
|
1.377 US$
|
|
|
2024-02-22 |
2024-02-22 |
|
B
Compra
|
2 500
+0.0%
3,11
7.775 US$
|
2 500
+0.0%
|
3,11
|
7.775 US$
|
|
|
2024-02-22 |
2024-02-22 |
|
B
Compra
|
22 500
+0.3%
3,11
69.975 US$
|
22 500
+0.3%
|
3,11
|
69.975 US$
|
|
|
2024-02-20 |
2024-02-20 |
|
B
Compra
|
19 010
+0.2%
3,11
59.115 US$
|
19 010
+0.2%
|
3,11
|
59.115 US$
|
|
|
2024-02-20 |
2024-02-20 |
|
B
Compra
|
171 090
+2.1%
3,11
532.039 US$
|
171 090
+2.1%
|
3,11
|
532.039 US$
|
|
|
2024-01-31 |
2024-01-31 |
|
B
Compra
|
4 500
+0.1%
3,21
14.445 US$
|
4 500
+0.1%
|
3,21
|
14.445 US$
|
|