|
2025-08-21 |
2025-08-21 |
|
V
Verkauf
|
47.095
158,90
2.163.465 $
|
47.095
|
158,90
|
2.163.465 $
|
|
|
2025-07-14 |
2025-07-14 |
|
K
Kauf
|
20.457
-21.8%
307,01
1.725.077 $
|
20.457
-21.8%
|
307,01
|
1.725.077 $
|
|
|
2025-07-10 |
2025-07-10 |
|
K
Kauf
|
85.230
-5.2%
111,48
1.490.627 $
|
85.230
-5.2%
|
111,48
|
1.490.627 $
|
|
|
2025-05-19 |
2025-05-19 |
|
K
Kauf
|
80.021
+0.8%
1,46
116.831 $
|
80.021
+0.8%
|
1,46
|
116.831 $
|
|
|
2025-05-15 |
2025-05-15 |
|
K
Kauf
|
70.900
+0.7%
1,50
106.350 $
|
70.900
+0.7%
|
1,50
|
106.350 $
|
|
|
2025-05-14 |
2025-05-14 |
|
K
Kauf
|
29.100
+0.3%
1,50
43.650 $
|
29.100
+0.3%
|
1,50
|
43.650 $
|
|
|
2025-04-24 |
2025-04-24 |
|
K
Kauf
|
19.700
+0.2%
1,60
31.520 $
|
19.700
+0.2%
|
1,60
|
31.520 $
|
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
10.000
+0.1%
1,68
16.800 $
|
10.000
+0.1%
|
1,68
|
16.800 $
|
|
|
2025-03-27 |
2025-03-27 |
|
K
Kauf
|
12.000
+0.1%
1,80
21.600 $
|
12.000
+0.1%
|
1,80
|
21.600 $
|
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
1.500
+0.0%
1,86
2.784 $
|
1.500
+0.0%
|
1,86
|
2.784 $
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
100.000
+1.1%
2,10
210.000 $
|
100.000
+1.1%
|
2,10
|
210.000 $
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
331.900
+3.7%
2,07
688.593 $
|
331.900
+3.7%
|
2,07
|
688.593 $
|
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
14.000
+0.2%
2,06
28.840 $
|
14.000
+0.2%
|
2,06
|
28.840 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
17.154
+0.2%
2,05
35.166 $
|
17.154
+0.2%
|
2,05
|
35.166 $
|
|
|
2025-03-10 |
2025-03-10 |
|
K
Kauf
|
383.401
+3.8%
1,92
736.130 $
|
383.401
+3.8%
|
1,92
|
736.130 $
|
|
|
2025-03-08 |
2025-03-07 |
|
K
Kauf
|
100
+0.0%
1,70
170 $
|
100
+0.0%
|
1,70
|
170 $
|
|
|
2025-01-23 |
2025-01-22 |
|
K
Kauf
|
56.700
+0.6%
1,48
83.916 $
|
56.700
+0.6%
|
1,48
|
83.916 $
|
|
|
2024-10-31 |
2024-10-31 |
|
K
Kauf
|
70.000
+0.7%
2,24
156.653 $
|
70.000
+0.7%
|
2,24
|
156.653 $
|
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
50.000
+0.5%
2,45
122.500 $
|
50.000
+0.5%
|
2,45
|
122.500 $
|
|
|
2024-10-19 |
2024-10-18 |
|
K
Kauf
|
45.600
+0.5%
2,56
116.736 $
|
45.600
+0.5%
|
2,56
|
116.736 $
|
|
|
2024-10-17 |
2024-10-17 |
|
K
Kauf
|
62.400
+0.6%
2,56
159.744 $
|
62.400
+0.6%
|
2,56
|
159.744 $
|
|
|
2024-10-16 |
2024-10-16 |
|
K
Kauf
|
22.000
+0.2%
2,56
56.320 $
|
22.000
+0.2%
|
2,56
|
56.320 $
|
|
|
2024-10-15 |
2024-10-15 |
|
K
Kauf
|
20.000
+0.2%
2,51
50.200 $
|
20.000
+0.2%
|
2,51
|
50.200 $
|
|
|
2024-10-14 |
2024-10-14 |
|
K
Kauf
|
119
+0.0%
2,46
293 $
|
119
+0.0%
|
2,46
|
293 $
|
|
|
2024-10-11 |
2024-10-11 |
|
K
Kauf
|
66.930
+0.7%
2,51
167.994 $
|
66.930
+0.7%
|
2,51
|
167.994 $
|
|
|
2024-10-02 |
2024-10-02 |
|
K
Kauf
|
29.000
+0.3%
1,90
55.100 $
|
29.000
+0.3%
|
1,90
|
55.100 $
|
|
|
2024-10-02 |
2024-10-02 |
|
K
Kauf
|
180.000
+1.9%
1,92
345.006 $
|
180.000
+1.9%
|
1,92
|
345.006 $
|
|
|
2024-09-30 |
2024-09-30 |
|
K
Kauf
|
182.000
+2.0%
1,59
289.416 $
|
182.000
+2.0%
|
1,59
|
289.416 $
|
|
|
2024-03-27 |
2024-03-27 |
|
K
Kauf
|
2.190
+0.0%
3,01
6.592 $
|
2.190
+0.0%
|
3,01
|
6.592 $
|
|
|
2024-03-27 |
2024-03-27 |
|
K
Kauf
|
19.710
+0.2%
3,01
59.327 $
|
19.710
+0.2%
|
3,01
|
59.327 $
|
|
|
2024-03-26 |
2024-03-26 |
|
K
Kauf
|
200
+0.0%
3,01
601 $
|
200
+0.0%
|
3,01
|
601 $
|
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
90
+0.0%
3,01
271 CA$
|
90
+0.0%
|
3,01
|
271 CA$
|
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
810
+0.0%
3,01
2.438 CA$
|
810
+0.0%
|
3,01
|
2.438 CA$
|
|
|
2024-03-06 |
2024-03-06 |
|
K
Kauf
|
5.400
+0.1%
3,06
16.528 CA$
|
5.400
+0.1%
|
3,06
|
16.528 CA$
|
|
|
2024-02-29 |
2024-02-29 |
|
K
Kauf
|
2.000
+0.0%
3,12
6.240 $
|
2.000
+0.0%
|
3,12
|
6.240 $
|
|
|
2024-02-29 |
2024-02-29 |
|
K
Kauf
|
18.000
+0.2%
3,12
56.160 $
|
18.000
+0.2%
|
3,12
|
56.160 $
|
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
2.000
+0.0%
3,09
6.182 $
|
2.000
+0.0%
|
3,09
|
6.182 $
|
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
18.000
+0.2%
3,09
55.638 $
|
18.000
+0.2%
|
3,09
|
55.638 $
|
|
|
2024-02-27 |
2024-02-27 |
|
K
Kauf
|
50
+0.0%
3,06
153 $
|
50
+0.0%
|
3,06
|
153 $
|
|
|
2024-02-27 |
2024-02-27 |
|
K
Kauf
|
450
+0.0%
3,06
1.377 $
|
450
+0.0%
|
3,06
|
1.377 $
|
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
2.500
+0.0%
3,11
7.775 $
|
2.500
+0.0%
|
3,11
|
7.775 $
|
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
22.500
+0.3%
3,11
69.975 $
|
22.500
+0.3%
|
3,11
|
69.975 $
|
|
|
2024-02-20 |
2024-02-20 |
|
K
Kauf
|
19.010
+0.2%
3,11
59.115 $
|
19.010
+0.2%
|
3,11
|
59.115 $
|
|
|
2024-02-20 |
2024-02-20 |
|
K
Kauf
|
171.090
+2.1%
3,11
532.039 $
|
171.090
+2.1%
|
3,11
|
532.039 $
|
|
|
2024-01-31 |
2024-01-31 |
|
K
Kauf
|
4.500
+0.1%
3,21
14.445 $
|
4.500
+0.1%
|
3,21
|
14.445 $
|
|