|
2026-06-17 |
2026-06-16 |
|
B
Compra
|
11 481
-5.4%
69,10
4.225.641 US$
|
11 481
-5.4%
|
69,10
|
4.225.641 US$
|
|
|
2025-09-05 |
2025-09-04 |
|
S
Venta
|
64 674
+24.8%
15,15
3.356.957 US$
|
64 674
+24.8%
|
15,15
|
3.356.957 US$
|
|
|
2025-09-05 |
2025-09-04 |
|
S
Venta
|
63 285
-32.3%
381,90
3.492.563 US$
|
63 285
-32.3%
|
381,90
|
3.492.563 US$
|
|
|
2025-09-04 |
2025-09-03 |
|
S
Venta
|
25 445
-4.2%
18,02
458.547 US$
|
25 445
-4.2%
|
18,02
|
458.547 US$
|
|
|
2025-09-04 |
2025-09-03 |
|
S
Venta
|
17 890
-3.4%
18,02
322.374 US$
|
17 890
-3.4%
|
18,02
|
322.374 US$
|
|
|
2025-09-04 |
2025-09-02 |
|
S
Venta
|
12 264
-2.0%
18,05
221.395 US$
|
12 264
-2.0%
|
18,05
|
221.395 US$
|
|
|
2025-09-04 |
2025-09-02 |
|
S
Venta
|
10 447
-1.9%
18,05
188.593 US$
|
10 447
-1.9%
|
18,05
|
188.593 US$
|
|
|
2025-08-26 |
2025-08-25 |
|
S
Venta
|
6 354
-1.0%
17,95
114.059 US$
|
6 354
-1.0%
|
17,95
|
114.059 US$
|
|
|
2025-08-26 |
2025-08-25 |
|
S
Venta
|
5 412
-1.0%
17,95
97.150 US$
|
5 412
-1.0%
|
17,95
|
97.150 US$
|
|
|
2025-08-26 |
2025-08-22 |
|
S
Venta
|
4 794
-0.8%
18,01
86.357 US$
|
4 794
-0.8%
|
18,01
|
86.357 US$
|
|
|
2025-08-26 |
2025-08-22 |
|
S
Venta
|
4 084
-0.7%
18,01
73.567 US$
|
4 084
-0.7%
|
18,01
|
73.567 US$
|
|
|
2025-08-22 |
2025-08-20 |
|
S
Venta
|
7 132
-1.1%
18,10
129.083 US$
|
7 132
-1.1%
|
18,10
|
129.083 US$
|
|
|
2025-08-22 |
2025-08-20 |
|
S
Venta
|
6 076
-1.1%
18,10
109.970 US$
|
6 076
-1.1%
|
18,10
|
109.970 US$
|
|
|
2025-08-20 |
2025-08-18 |
|
S
Venta
|
15 317
-2.3%
18,37
281.353 US$
|
15 317
-2.3%
|
18,37
|
281.353 US$
|
|
|
2025-08-20 |
2025-08-18 |
|
S
Venta
|
13 049
-2.3%
18,37
239.692 US$
|
13 049
-2.3%
|
18,37
|
239.692 US$
|
|
|
2025-08-18 |
2025-08-15 |
|
S
Venta
|
18 044
-2.7%
18,44
332.654 US$
|
18 044
-2.7%
|
18,44
|
332.654 US$
|
|
|
2025-08-18 |
2025-08-15 |
|
S
Venta
|
15 372
-2.6%
18,44
283.394 US$
|
15 372
-2.6%
|
18,44
|
283.394 US$
|
|
|
2025-08-18 |
2025-08-14 |
|
S
Venta
|
44 213
-6.1%
18,50
817.887 US$
|
44 213
-6.1%
|
18,50
|
817.887 US$
|
|
|
2025-08-18 |
2025-08-14 |
|
S
Venta
|
18 957
-3.1%
18,50
350.682 US$
|
18 957
-3.1%
|
18,50
|
350.682 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
31 947
-100.0%
18,48
590.313 US$
|
31 947
-100.0%
|
18,48
|
590.313 US$
|
|
|
2025-08-14 |
2025-08-12 |
|
S
Venta
|
41 418
-56.5%
18,45
764.021 US$
|
41 418
-56.5%
|
18,45
|
764.021 US$
|
|
|
2025-08-06 |
2025-08-05 |
|
S
Venta
|
4 500
-5.8%
18,61
83.733 US$
|
4 500
-5.8%
|
18,61
|
83.733 US$
|
|
|
2025-08-06 |
2025-08-04 |
|
S
Venta
|
70 020
-47.3%
18,63
1.304.613 US$
|
70 020
-47.3%
|
18,63
|
1.304.613 US$
|
|
|
2025-03-12 |
2025-03-11 |
|
S
Venta
|
2 144
-0.3%
16,36
35.084 US$
|
2 144
-0.3%
|
16,36
|
35.084 US$
|
|
|
2025-03-12 |
2025-03-11 |
|
S
Venta
|
1 825
-0.3%
16,36
29.864 US$
|
1 825
-0.3%
|
16,36
|
29.864 US$
|
|
|
2025-03-12 |
2025-03-10 |
|
S
Venta
|
39 773
-5.2%
16,58
659.257 US$
|
39 773
-5.2%
|
16,58
|
659.257 US$
|
|
|
2025-03-12 |
2025-03-10 |
|
S
Venta
|
33 879
-5.3%
16,58
561.561 US$
|
33 879
-5.3%
|
16,58
|
561.561 US$
|
|
|
2025-03-05 |
2025-03-03 |
|
S
Venta
|
12 639
-1.6%
16,75
211.684 US$
|
12 639
-1.6%
|
16,75
|
211.684 US$
|
|
|
2025-03-05 |
2025-03-03 |
|
S
Venta
|
47 543
-6.9%
16,75
796.274 US$
|
47 543
-6.9%
|
16,75
|
796.274 US$
|
|
|
2024-11-15 |
2024-11-13 |
|
S
Venta
|
477
-0.1%
17,09
8.154 US$
|
477
-0.1%
|
17,09
|
8.154 US$
|
|
|
2024-11-15 |
2024-11-13 |
|
S
Venta
|
423
-0.1%
17,09
7.231 US$
|
423
-0.1%
|
17,09
|
7.231 US$
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Venta
|
1 000
-0.1%
17,03
17.026 US$
|
1 000
-0.1%
|
17,03
|
17.026 US$
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Venta
|
888
-0.1%
17,03
15.119 US$
|
888
-0.1%
|
17,03
|
15.119 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
5 750
-0.7%
17,07
98.138 US$
|
5 750
-0.7%
|
17,07
|
98.138 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
5 750
-0.8%
17,07
98.138 US$
|
5 750
-0.8%
|
17,07
|
98.138 US$
|
|
|
2024-03-06 |
2024-03-04 |
|
S
Venta
|
0
17,94
0 US$
|
0
|
17,94
|
0 US$
|
|
|
2024-03-06 |
2024-03-04 |
|
S
Venta
|
0
17,94
0 US$
|
0
|
17,94
|
0 US$
|
|
|
2024-03-06 |
2024-03-04 |
|
S
Venta
|
12 833
-1.6%
17,92
229.924 US$
|
12 833
-1.6%
|
17,92
|
229.924 US$
|
|
|
2024-03-06 |
2024-03-04 |
|
S
Venta
|
13 094
-1.8%
17,92
234.600 US$
|
13 094
-1.8%
|
17,92
|
234.600 US$
|
|
|
2024-03-04 |
2024-02-29 |
|
S
Venta
|
0
17,94
0 US$
|
0
|
17,94
|
0 US$
|
|
|
2024-03-04 |
2024-02-29 |
|
S
Venta
|
0
17,94
0 US$
|
0
|
17,94
|
0 US$
|
|
|
2024-03-04 |
2024-02-29 |
|
S
Venta
|
7 224
-0.9%
17,94
129.583 US$
|
7 224
-0.9%
|
17,94
|
129.583 US$
|
|
|
2024-03-04 |
2024-02-29 |
|
S
Venta
|
6 340
-0.9%
17,94
113.726 US$
|
6 340
-0.9%
|
17,94
|
113.726 US$
|
|
|
2024-02-29 |
2024-02-28 |
|
S
Venta
|
0
17,69
0 US$
|
0
|
17,69
|
0 US$
|
|
|
2024-02-29 |
2024-02-28 |
|
S
Venta
|
8 415
-1.0%
17,69
148.897 US$
|
8 415
-1.0%
|
17,69
|
148.897 US$
|
|