|
2025-09-05 |
2025-09-04 |
|
V
Verkauf
|
64.674
+24.8%
15,15
3.356.957 $
|
64.674
+24.8%
|
15,15
|
3.356.957 $
|
|
|
2025-09-05 |
2025-09-04 |
|
V
Verkauf
|
63.285
-32.3%
381,90
3.492.563 $
|
63.285
-32.3%
|
381,90
|
3.492.563 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
8.547
-46.4%
22,82
2.009.451 $
|
8.547
-46.4%
|
22,82
|
2.009.451 $
|
|
|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
17.890
-3.4%
18,02
322.374 $
|
17.890
-3.4%
|
18,02
|
322.374 $
|
|
|
2025-09-04 |
2025-09-02 |
|
V
Verkauf
|
12.264
-2.0%
18,05
221.395 $
|
12.264
-2.0%
|
18,05
|
221.395 $
|
|
|
2025-09-04 |
2025-09-02 |
|
V
Verkauf
|
10.447
-1.9%
18,05
188.593 $
|
10.447
-1.9%
|
18,05
|
188.593 $
|
|
|
2025-08-26 |
2025-08-25 |
|
V
Verkauf
|
6.354
-1.0%
17,95
114.059 $
|
6.354
-1.0%
|
17,95
|
114.059 $
|
|
|
2025-08-26 |
2025-08-25 |
|
V
Verkauf
|
5.412
-1.0%
17,95
97.150 $
|
5.412
-1.0%
|
17,95
|
97.150 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
4.794
-0.8%
18,01
86.357 $
|
4.794
-0.8%
|
18,01
|
86.357 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
4.084
-0.7%
18,01
73.567 $
|
4.084
-0.7%
|
18,01
|
73.567 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
7.132
-1.1%
18,10
129.083 $
|
7.132
-1.1%
|
18,10
|
129.083 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
6.076
-1.1%
18,10
109.970 $
|
6.076
-1.1%
|
18,10
|
109.970 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
15.317
-2.3%
18,37
281.353 $
|
15.317
-2.3%
|
18,37
|
281.353 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
13.049
-2.3%
18,37
239.692 $
|
13.049
-2.3%
|
18,37
|
239.692 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
18.044
-2.7%
18,44
332.654 $
|
18.044
-2.7%
|
18,44
|
332.654 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
15.372
-2.6%
18,44
283.394 $
|
15.372
-2.6%
|
18,44
|
283.394 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
44.213
-6.1%
18,50
817.887 $
|
44.213
-6.1%
|
18,50
|
817.887 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
18.957
-3.1%
18,50
350.682 $
|
18.957
-3.1%
|
18,50
|
350.682 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
31.947
-100.0%
18,48
590.313 $
|
31.947
-100.0%
|
18,48
|
590.313 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
41.418
-56.5%
18,45
764.021 $
|
41.418
-56.5%
|
18,45
|
764.021 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
4.500
-5.8%
18,61
83.733 $
|
4.500
-5.8%
|
18,61
|
83.733 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
70.020
-47.3%
18,63
1.304.613 $
|
70.020
-47.3%
|
18,63
|
1.304.613 $
|
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
2.144
-0.3%
16,36
35.084 $
|
2.144
-0.3%
|
16,36
|
35.084 $
|
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
1.825
-0.3%
16,36
29.864 $
|
1.825
-0.3%
|
16,36
|
29.864 $
|
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
39.773
-5.2%
16,58
659.257 $
|
39.773
-5.2%
|
16,58
|
659.257 $
|
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
33.879
-5.3%
16,58
561.561 $
|
33.879
-5.3%
|
16,58
|
561.561 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
12.639
-1.6%
16,75
211.684 $
|
12.639
-1.6%
|
16,75
|
211.684 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
47.543
-6.9%
16,75
796.274 $
|
47.543
-6.9%
|
16,75
|
796.274 $
|
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
477
-0.1%
17,09
8.154 $
|
477
-0.1%
|
17,09
|
8.154 $
|
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
423
-0.1%
17,09
7.231 $
|
423
-0.1%
|
17,09
|
7.231 $
|
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
1.000
-0.1%
17,03
17.026 $
|
1.000
-0.1%
|
17,03
|
17.026 $
|
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
888
-0.1%
17,03
15.119 $
|
888
-0.1%
|
17,03
|
15.119 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
5.750
-0.7%
17,07
98.138 $
|
5.750
-0.7%
|
17,07
|
98.138 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
5.750
-0.8%
17,07
98.138 $
|
5.750
-0.8%
|
17,07
|
98.138 $
|
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
0
17,94
0 $
|
0
|
17,94
|
0 $
|
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
0
17,94
0 $
|
0
|
17,94
|
0 $
|
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
12.833
-1.6%
17,92
229.924 $
|
12.833
-1.6%
|
17,92
|
229.924 $
|
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
13.094
-1.8%
17,92
234.600 $
|
13.094
-1.8%
|
17,92
|
234.600 $
|
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
0
17,94
0 $
|
0
|
17,94
|
0 $
|
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
0
17,94
0 $
|
0
|
17,94
|
0 $
|
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
7.224
-0.9%
17,94
129.583 $
|
7.224
-0.9%
|
17,94
|
129.583 $
|
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
6.340
-0.9%
17,94
113.726 $
|
6.340
-0.9%
|
17,94
|
113.726 $
|
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
0
17,69
0 $
|
0
|
17,69
|
0 $
|
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
8.415
-1.0%
17,69
148.897 $
|
8.415
-1.0%
|
17,69
|
148.897 $
|
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
7.510
-1.0%
17,69
132.883 $
|
7.510
-1.0%
|
17,69
|
132.883 $
|
|