2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
2.144
-0.3%
16,36
35.084 USD
|
2.144
-0.3%
|
16,36
|
35.084 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
1.825
-0.3%
16,36
29.864 USD
|
1.825
-0.3%
|
16,36
|
29.864 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
39.773
-5.2%
16,58
659.257 USD
|
39.773
-5.2%
|
16,58
|
659.257 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
33.879
-5.3%
16,58
561.561 USD
|
33.879
-5.3%
|
16,58
|
561.561 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
12.639
-1.6%
16,75
211.684 USD
|
12.639
-1.6%
|
16,75
|
211.684 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
47.543
-6.9%
16,75
796.274 USD
|
47.543
-6.9%
|
16,75
|
796.274 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
477
-0.1%
17,09
8.154 USD
|
477
-0.1%
|
17,09
|
8.154 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
423
-0.1%
17,09
7.231 USD
|
423
-0.1%
|
17,09
|
7.231 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
1.000
-0.1%
17,03
17.026 USD
|
1.000
-0.1%
|
17,03
|
17.026 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
888
-0.1%
17,03
15.119 USD
|
888
-0.1%
|
17,03
|
15.119 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
5.750
-0.7%
17,07
98.138 USD
|
5.750
-0.7%
|
17,07
|
98.138 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
5.750
-0.8%
17,07
98.138 USD
|
5.750
-0.8%
|
17,07
|
98.138 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
0
17,94
0 USD
|
0
|
17,94
|
0 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
0
17,94
0 USD
|
0
|
17,94
|
0 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
12.833
-1.6%
17,92
229.924 USD
|
12.833
-1.6%
|
17,92
|
229.924 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
13.094
-1.8%
17,92
234.600 USD
|
13.094
-1.8%
|
17,92
|
234.600 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
0
17,94
0 USD
|
0
|
17,94
|
0 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
0
17,94
0 USD
|
0
|
17,94
|
0 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
7.224
-0.9%
17,94
129.583 USD
|
7.224
-0.9%
|
17,94
|
129.583 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
6.340
-0.9%
17,94
113.726 USD
|
6.340
-0.9%
|
17,94
|
113.726 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
0
17,69
0 USD
|
0
|
17,69
|
0 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
8.415
-1.0%
17,69
148.897 USD
|
8.415
-1.0%
|
17,69
|
148.897 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
7.510
-1.0%
17,69
132.883 USD
|
7.510
-1.0%
|
17,69
|
132.883 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
7.950
-5.1%
17,75
141.078 USD
|
7.950
-5.1%
|
17,75
|
141.078 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
19.033
-2.3%
17,75
337.754 USD
|
19.033
-2.3%
|
17,75
|
337.754 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
24.003
-3.2%
17,75
425.950 USD
|
24.003
-3.2%
|
17,75
|
425.950 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
29.987
-16.1%
17,95
538.186 USD
|
29.987
-16.1%
|
17,95
|
538.186 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
14.446
-1.7%
17,95
259.267 USD
|
14.446
-1.7%
|
17,95
|
259.267 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
6.670
-0.9%
17,95
119.708 USD
|
6.670
-0.9%
|
17,95
|
119.708 USD
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
9.567
+1.1%
9,64
92.178 USD
|
9.567
+1.1%
|
9,64
|
92.178 USD
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
1.082
+0.6%
9,43
10.198 USD
|
1.082
+0.6%
|
9,43
|
10.198 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
4.300
+0.5%
9,43
40.529 USD
|
4.300
+0.5%
|
9,43
|
40.529 USD
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
1.348
+0.2%
9,72
13.099 USD
|
1.348
+0.2%
|
9,72
|
13.099 USD
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
7.751
+0.9%
9,84
76.275 USD
|
7.751
+0.9%
|
9,84
|
76.275 USD
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
3.500
+0.4%
10,39
36.365 USD
|
3.500
+0.4%
|
10,39
|
36.365 USD
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
2.883
+0.4%
10,43
30.073 USD
|
2.883
+0.4%
|
10,43
|
30.073 USD
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
6.190
+0.8%
10,26
63.534 USD
|
6.190
+0.8%
|
10,26
|
63.534 USD
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
18.933
+11.4%
8,12
153.730 USD
|
18.933
+11.4%
|
8,12
|
153.730 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
6.137
+3.8%
7,90
48.460 USD
|
6.137
+3.8%
|
7,90
|
48.460 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
6.599
+4.3%
7,86
51.854 USD
|
6.599
+4.3%
|
7,86
|
51.854 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
15.869
+11.6%
7,67
121.760 USD
|
15.869
+11.6%
|
7,67
|
121.760 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
10.958
+8.7%
7,86
86.139 USD
|
10.958
+8.7%
|
7,86
|
86.139 USD
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
1.565
+0.2%
7,86
12.302 USD
|
1.565
+0.2%
|
7,86
|
12.302 USD
|
|
2022-12-08 |
2022-12-02 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
3.296
+0.4%
7,93
26.143 USD
|
3.296
+0.4%
|
7,93
|
26.143 USD
|
|
2022-09-19 |
2022-09-16 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-09-19 |
2022-09-16 |
|
K
Kauf
|
39.985
+46.4%
7,29
291.359 USD
|
39.985
+46.4%
|
7,29
|
291.359 USD
|
|
2022-09-19 |
2022-09-16 |
|
K
Kauf
|
49.724
+6.5%
7,29
362.324 USD
|
49.724
+6.5%
|
7,29
|
362.324 USD
|
|
2022-09-19 |
2022-09-16 |
|
K
Kauf
|
49.995
+7.1%
7,29
364.299 USD
|
49.995
+7.1%
|
7,29
|
364.299 USD
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
5.653
+7.0%
7,32
41.353 USD
|
5.653
+7.0%
|
7,32
|
41.353 USD
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
27.162
+3.7%
7,32
198.698 USD
|
27.162
+3.7%
|
7,32
|
198.698 USD
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
25.892
+3.8%
7,32
189.408 USD
|
25.892
+3.8%
|
7,32
|
189.408 USD
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
17.355
+27.4%
7,31
126.796 USD
|
17.355
+27.4%
|
7,31
|
126.796 USD
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
50.643
+7.4%
7,31
369.998 USD
|
50.643
+7.4%
|
7,31
|
369.998 USD
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
49.897
+8.0%
7,31
364.547 USD
|
49.897
+8.0%
|
7,31
|
364.547 USD
|
|