|
2010-06-30 |
2010-06-29 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
3 403
+31.9%
57,24
2.250.131 US$
|
3 403
+31.9%
|
57,24
|
2.250.131 US$
|
|
|
2010-06-30 |
2010-06-29 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
29 286
-39.8%
42,11
3.537.794 US$
|
29 286
-39.8%
|
42,11
|
3.537.794 US$
|
|
|
2010-06-30 |
2010-06-29 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
51 828
-3.6%
279,25
280.974 US$
|
51 828
-3.6%
|
279,25
|
280.974 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
600
-59.4%
5,00
3.000 US$
|
600
-59.4%
|
5,00
|
3.000 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
1 000
-49.8%
4,99
4.990 US$
|
1 000
-49.8%
|
4,99
|
4.990 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
300
-13.0%
4,98
1.494 US$
|
300
-13.0%
|
4,98
|
1.494 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
700
-23.3%
4,97
3.479 US$
|
700
-23.3%
|
4,97
|
3.479 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
700
-18.9%
4,96
3.472 US$
|
700
-18.9%
|
4,96
|
3.472 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
600
-13.9%
4,95
2.970 US$
|
600
-13.9%
|
4,95
|
2.970 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
2 300
-34.8%
4,94
11.362 US$
|
2 300
-34.8%
|
4,94
|
11.362 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
200
-2.9%
4,93
986 US$
|
200
-2.9%
|
4,93
|
986 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
700
-9.3%
4,92
3.444 US$
|
700
-9.3%
|
4,92
|
3.444 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
500
-6.2%
4,91
2.455 US$
|
500
-6.2%
|
4,91
|
2.455 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
300
-3.6%
4,88
1.464 US$
|
300
-3.6%
|
4,88
|
1.464 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
100
-1.2%
4,87
487 US$
|
100
-1.2%
|
4,87
|
487 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
100
-1.2%
4,86
486 US$
|
100
-1.2%
|
4,86
|
486 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
100
-1.2%
4,85
485 US$
|
100
-1.2%
|
4,85
|
485 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
200
-2.3%
4,84
968 US$
|
200
-2.3%
|
4,84
|
968 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
1 100
-11.1%
4,82
5.302 US$
|
1 100
-11.1%
|
4,82
|
5.302 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
100
-1.0%
4,80
480 US$
|
100
-1.0%
|
4,80
|
480 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
100
-1.0%
4,79
479 US$
|
100
-1.0%
|
4,79
|
479 US$
|
|
|
2010-06-29 |
2010-06-28 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
300
-2.9%
4,77
1.431 US$
|
300
-2.9%
|
4,77
|
1.431 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
650
-5.9%
4,71
3.062 US$
|
650
-5.9%
|
4,71
|
3.062 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
200
-1.8%
4,69
938 US$
|
200
-1.8%
|
4,69
|
938 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
800
-6.6%
4,68
3.744 US$
|
800
-6.6%
|
4,68
|
3.744 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
100
-0.8%
4,67
467 US$
|
100
-0.8%
|
4,67
|
467 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
600
-4.7%
4,65
2.790 US$
|
600
-4.7%
|
4,65
|
2.790 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
300
-2.3%
4,65
1.394 US$
|
300
-2.3%
|
4,65
|
1.394 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
500
-3.7%
4,64
2.320 US$
|
500
-3.7%
|
4,64
|
2.320 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
600
-4.2%
4,63
2.778 US$
|
600
-4.2%
|
4,63
|
2.778 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
1 100
-7.2%
4,62
5.082 US$
|
1 100
-7.2%
|
4,62
|
5.082 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
100
-0.7%
4,62
462 US$
|
100
-0.7%
|
4,62
|
462 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
2 100
-12.0%
4,61
9.681 US$
|
2 100
-12.0%
|
4,61
|
9.681 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
2 350
-11.9%
4,60
10.810 US$
|
2 350
-11.9%
|
4,60
|
10.810 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
100
-0.5%
4,59
458 US$
|
100
-0.5%
|
4,59
|
458 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
300
-1.5%
4,58
1.374 US$
|
300
-1.5%
|
4,58
|
1.374 US$
|
|
|
2010-06-28 |
2010-06-25 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
200
-1.0%
4,57
914 US$
|
200
-1.0%
|
4,57
|
914 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
300
-1.4%
4,74
1.422 US$
|
300
-1.4%
|
4,74
|
1.422 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
300
-1.4%
4,70
1.410 US$
|
300
-1.4%
|
4,70
|
1.410 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
200
-0.9%
4,69
938 US$
|
200
-0.9%
|
4,69
|
938 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
800
-3.6%
4,68
3.744 US$
|
800
-3.6%
|
4,68
|
3.744 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
100
-0.5%
4,67
467 US$
|
100
-0.5%
|
4,67
|
467 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
200
-0.9%
4,67
934 US$
|
200
-0.9%
|
4,67
|
934 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
1 300
-5.5%
4,66
6.058 US$
|
1 300
-5.5%
|
4,66
|
6.058 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
1 100
-4.5%
4,65
5.115 US$
|
1 100
-4.5%
|
4,65
|
5.115 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
400
-1.6%
4,64
1.856 US$
|
400
-1.6%
|
4,64
|
1.856 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
600
-2.3%
4,63
2.778 US$
|
600
-2.3%
|
4,63
|
2.778 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
400
-1.5%
4,62
1.848 US$
|
400
-1.5%
|
4,62
|
1.848 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
1 400
-5.1%
4,61
6.454 US$
|
1 400
-5.1%
|
4,61
|
6.454 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
100
-0.4%
4,60
460 US$
|
100
-0.4%
|
4,60
|
460 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
1 800
-6.1%
4,60
8.280 US$
|
1 800
-6.1%
|
4,60
|
8.280 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
400
-1.3%
4,59
1.836 US$
|
400
-1.3%
|
4,59
|
1.836 US$
|
|
|
2010-06-25 |
2010-06-24 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
600
-2.0%
4,57
2.742 US$
|
600
-2.0%
|
4,57
|
2.742 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
41
-0.1%
4,93
202 US$
|
41
-0.1%
|
4,93
|
202 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
400
-1.3%
4,89
1.956 US$
|
400
-1.3%
|
4,89
|
1.956 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
300
-1.0%
4,83
1.448 US$
|
300
-1.0%
|
4,83
|
1.448 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
600
-1.9%
4,82
2.892 US$
|
600
-1.9%
|
4,82
|
2.892 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
2 293
-6.7%
4,81
11.029 US$
|
2 293
-6.7%
|
4,81
|
11.029 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
200
-0.6%
4,81
961 US$
|
200
-0.6%
|
4,81
|
961 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
1 822
-5.1%
4,80
8.746 US$
|
1 822
-5.1%
|
4,80
|
8.746 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
300
-0.8%
4,79
1.437 US$
|
300
-0.8%
|
4,79
|
1.437 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
301
-0.8%
4,78
1.439 US$
|
301
-0.8%
|
4,78
|
1.439 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
260
-0.7%
4,77
1.240 US$
|
260
-0.7%
|
4,77
|
1.240 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
100
-0.3%
4,76
476 US$
|
100
-0.3%
|
4,76
|
476 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
699
-1.9%
4,76
3.327 US$
|
699
-1.9%
|
4,76
|
3.327 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
1 584
-4.0%
4,75
7.524 US$
|
1 584
-4.0%
|
4,75
|
7.524 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
200
-0.5%
4,74
948 US$
|
200
-0.5%
|
4,74
|
948 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
400
-1.0%
4,73
1.892 US$
|
400
-1.0%
|
4,73
|
1.892 US$
|
|
|
2010-06-24 |
2010-06-23 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
500
-1.2%
4,72
2.360 US$
|
500
-1.2%
|
4,72
|
2.360 US$
|
|
|
2010-06-23 |
2010-06-22 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
300
-0.7%
5,12
1.536 US$
|
300
-0.7%
|
5,12
|
1.536 US$
|
|
|
2010-06-23 |
2010-06-22 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
200
-0.5%
5,09
1.018 US$
|
200
-0.5%
|
5,09
|
1.018 US$
|
|
|
2010-06-23 |
2010-06-22 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
1 000
-2.4%
5,08
5.080 US$
|
1 000
-2.4%
|
5,08
|
5.080 US$
|
|
|
2010-06-23 |
2010-06-22 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
200
-0.5%
5,08
1.015 US$
|
200
-0.5%
|
5,08
|
1.015 US$
|
|
|
2010-06-23 |
2010-06-22 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
200
-0.5%
5,07
1.014 US$
|
200
-0.5%
|
5,07
|
1.014 US$
|
|
|
2010-06-23 |
2010-06-22 |
S
Venta
|
Smith Gordon L.K.
President - Pacific Region
Oficial
|
300
-0.7%
5,06
1.518 US$
|
300
-0.7%
|
5,06
|
1.518 US$
|
|