|
2010-06-30 |
2010-06-29 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
3.403
+31.9%
57,24
2.250.131 $
|
3.403
+31.9%
|
57,24
|
2.250.131 $
|
|
|
2010-06-30 |
2010-06-29 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
29.286
-39.8%
42,11
3.537.794 $
|
29.286
-39.8%
|
42,11
|
3.537.794 $
|
|
|
2010-06-30 |
2010-06-29 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
51.828
-3.6%
279,25
280.974 $
|
51.828
-3.6%
|
279,25
|
280.974 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-59.4%
5,00
3.000 $
|
600
-59.4%
|
5,00
|
3.000 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.000
-49.8%
4,99
4.990 $
|
1.000
-49.8%
|
4,99
|
4.990 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-13.0%
4,98
1.494 $
|
300
-13.0%
|
4,98
|
1.494 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
700
-23.3%
4,97
3.479 $
|
700
-23.3%
|
4,97
|
3.479 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
700
-18.9%
4,96
3.472 $
|
700
-18.9%
|
4,96
|
3.472 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-13.9%
4,95
2.970 $
|
600
-13.9%
|
4,95
|
2.970 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
2.300
-34.8%
4,94
11.362 $
|
2.300
-34.8%
|
4,94
|
11.362 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-2.9%
4,93
986 $
|
200
-2.9%
|
4,93
|
986 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
700
-9.3%
4,92
3.444 $
|
700
-9.3%
|
4,92
|
3.444 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
500
-6.2%
4,91
2.455 $
|
500
-6.2%
|
4,91
|
2.455 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-3.6%
4,88
1.464 $
|
300
-3.6%
|
4,88
|
1.464 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-1.2%
4,87
487 $
|
100
-1.2%
|
4,87
|
487 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-1.2%
4,86
486 $
|
100
-1.2%
|
4,86
|
486 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-1.2%
4,85
485 $
|
100
-1.2%
|
4,85
|
485 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-2.3%
4,84
968 $
|
200
-2.3%
|
4,84
|
968 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.100
-11.1%
4,82
5.302 $
|
1.100
-11.1%
|
4,82
|
5.302 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-1.0%
4,80
480 $
|
100
-1.0%
|
4,80
|
480 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-1.0%
4,79
479 $
|
100
-1.0%
|
4,79
|
479 $
|
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-2.9%
4,77
1.431 $
|
300
-2.9%
|
4,77
|
1.431 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
650
-5.9%
4,71
3.062 $
|
650
-5.9%
|
4,71
|
3.062 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-1.8%
4,69
938 $
|
200
-1.8%
|
4,69
|
938 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
800
-6.6%
4,68
3.744 $
|
800
-6.6%
|
4,68
|
3.744 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.8%
4,67
467 $
|
100
-0.8%
|
4,67
|
467 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-4.7%
4,65
2.790 $
|
600
-4.7%
|
4,65
|
2.790 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-2.3%
4,65
1.394 $
|
300
-2.3%
|
4,65
|
1.394 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
500
-3.7%
4,64
2.320 $
|
500
-3.7%
|
4,64
|
2.320 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-4.2%
4,63
2.778 $
|
600
-4.2%
|
4,63
|
2.778 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.100
-7.2%
4,62
5.082 $
|
1.100
-7.2%
|
4,62
|
5.082 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.7%
4,62
462 $
|
100
-0.7%
|
4,62
|
462 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
2.100
-12.0%
4,61
9.681 $
|
2.100
-12.0%
|
4,61
|
9.681 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
2.350
-11.9%
4,60
10.810 $
|
2.350
-11.9%
|
4,60
|
10.810 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.5%
4,59
458 $
|
100
-0.5%
|
4,59
|
458 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-1.5%
4,58
1.374 $
|
300
-1.5%
|
4,58
|
1.374 $
|
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-1.0%
4,57
914 $
|
200
-1.0%
|
4,57
|
914 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-1.4%
4,74
1.422 $
|
300
-1.4%
|
4,74
|
1.422 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-1.4%
4,70
1.410 $
|
300
-1.4%
|
4,70
|
1.410 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.9%
4,69
938 $
|
200
-0.9%
|
4,69
|
938 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
800
-3.6%
4,68
3.744 $
|
800
-3.6%
|
4,68
|
3.744 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.5%
4,67
467 $
|
100
-0.5%
|
4,67
|
467 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.9%
4,67
934 $
|
200
-0.9%
|
4,67
|
934 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.300
-5.5%
4,66
6.058 $
|
1.300
-5.5%
|
4,66
|
6.058 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.100
-4.5%
4,65
5.115 $
|
1.100
-4.5%
|
4,65
|
5.115 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
400
-1.6%
4,64
1.856 $
|
400
-1.6%
|
4,64
|
1.856 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-2.3%
4,63
2.778 $
|
600
-2.3%
|
4,63
|
2.778 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
400
-1.5%
4,62
1.848 $
|
400
-1.5%
|
4,62
|
1.848 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.400
-5.1%
4,61
6.454 $
|
1.400
-5.1%
|
4,61
|
6.454 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.4%
4,60
460 $
|
100
-0.4%
|
4,60
|
460 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.800
-6.1%
4,60
8.280 $
|
1.800
-6.1%
|
4,60
|
8.280 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
400
-1.3%
4,59
1.836 $
|
400
-1.3%
|
4,59
|
1.836 $
|
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-2.0%
4,57
2.742 $
|
600
-2.0%
|
4,57
|
2.742 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
41
-0.1%
4,93
202 $
|
41
-0.1%
|
4,93
|
202 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
400
-1.3%
4,89
1.956 $
|
400
-1.3%
|
4,89
|
1.956 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-1.0%
4,83
1.448 $
|
300
-1.0%
|
4,83
|
1.448 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-1.9%
4,82
2.892 $
|
600
-1.9%
|
4,82
|
2.892 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
2.293
-6.7%
4,81
11.029 $
|
2.293
-6.7%
|
4,81
|
11.029 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.6%
4,81
961 $
|
200
-0.6%
|
4,81
|
961 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.822
-5.1%
4,80
8.746 $
|
1.822
-5.1%
|
4,80
|
8.746 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-0.8%
4,79
1.437 $
|
300
-0.8%
|
4,79
|
1.437 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
301
-0.8%
4,78
1.439 $
|
301
-0.8%
|
4,78
|
1.439 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
260
-0.7%
4,77
1.240 $
|
260
-0.7%
|
4,77
|
1.240 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.3%
4,76
476 $
|
100
-0.3%
|
4,76
|
476 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
699
-1.9%
4,76
3.327 $
|
699
-1.9%
|
4,76
|
3.327 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.584
-4.0%
4,75
7.524 $
|
1.584
-4.0%
|
4,75
|
7.524 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.5%
4,74
948 $
|
200
-0.5%
|
4,74
|
948 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
400
-1.0%
4,73
1.892 $
|
400
-1.0%
|
4,73
|
1.892 $
|
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
500
-1.2%
4,72
2.360 $
|
500
-1.2%
|
4,72
|
2.360 $
|
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-0.7%
5,12
1.536 $
|
300
-0.7%
|
5,12
|
1.536 $
|
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.5%
5,09
1.018 $
|
200
-0.5%
|
5,09
|
1.018 $
|
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.000
-2.4%
5,08
5.080 $
|
1.000
-2.4%
|
5,08
|
5.080 $
|
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.5%
5,08
1.015 $
|
200
-0.5%
|
5,08
|
1.015 $
|
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.5%
5,07
1.014 $
|
200
-0.5%
|
5,07
|
1.014 $
|
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-0.7%
5,06
1.518 $
|
300
-0.7%
|
5,06
|
1.518 $
|
|