|
2007-08-16 |
2007-08-15 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
26 370
-20.8%
293,44
328.225 US$
|
26 370
-20.8%
|
293,44
|
328.225 US$
|
|
|
2007-08-16 |
2007-08-15 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
53 057
-21.6%
320,20
928.663 US$
|
53 057
-21.6%
|
320,20
|
928.663 US$
|
|
|
2007-08-16 |
2007-08-15 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
27 961
-26.1%
430,51
990.203 US$
|
27 961
-26.1%
|
430,51
|
990.203 US$
|
|
|
2007-08-16 |
2007-08-15 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
400
+0.2%
7,80
3.120 US$
|
400
+0.2%
|
7,80
|
3.120 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
101
+0.0%
7,86
794 US$
|
101
+0.0%
|
7,86
|
794 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
300
+0.1%
7,87
2.361 US$
|
300
+0.1%
|
7,87
|
2.361 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
700
+0.3%
7,87
5.509 US$
|
700
+0.3%
|
7,87
|
5.509 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,88
788 US$
|
100
+0.0%
|
7,88
|
788 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
300
+0.1%
7,89
2.367 US$
|
300
+0.1%
|
7,89
|
2.367 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,90
790 US$
|
100
+0.0%
|
7,90
|
790 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,92
792 US$
|
100
+0.0%
|
7,92
|
792 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
7,93
1.586 US$
|
200
+0.1%
|
7,93
|
1.586 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
7,94
1.588 US$
|
200
+0.1%
|
7,94
|
1.588 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
7,96
1.592 US$
|
200
+0.1%
|
7,96
|
1.592 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
7,96
1.592 US$
|
200
+0.1%
|
7,96
|
1.592 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,97
796 US$
|
100
+0.0%
|
7,97
|
796 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
5 353
+2.4%
7,97
42.663 US$
|
5 353
+2.4%
|
7,97
|
42.663 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,98
798 US$
|
100
+0.0%
|
7,98
|
798 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
7,98
1.596 US$
|
200
+0.1%
|
7,98
|
1.596 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,98
798 US$
|
100
+0.0%
|
7,98
|
798 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
900
+0.4%
7,99
7.191 US$
|
900
+0.4%
|
7,99
|
7.191 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
500
+0.2%
8,00
3.998 US$
|
500
+0.2%
|
8,00
|
3.998 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
8,00
800 US$
|
100
+0.0%
|
8,00
|
800 US$
|
|
|
2007-08-15 |
2007-08-14 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
700
+0.3%
8,00
5.600 US$
|
700
+0.3%
|
8,00
|
5.600 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,87
787 US$
|
100
+0.0%
|
7,87
|
787 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
700
+0.3%
7,87
5.509 US$
|
700
+0.3%
|
7,87
|
5.509 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,88
788 US$
|
100
+0.0%
|
7,88
|
788 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
400
+0.2%
7,88
3.152 US$
|
400
+0.2%
|
7,88
|
3.152 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
700
+0.3%
7,88
5.516 US$
|
700
+0.3%
|
7,88
|
5.516 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,88
788 US$
|
100
+0.0%
|
7,88
|
788 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,89
789 US$
|
100
+0.0%
|
7,89
|
789 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,89
789 US$
|
100
+0.0%
|
7,89
|
789 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,90
790 US$
|
100
+0.0%
|
7,90
|
790 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
400
+0.2%
7,90
3.160 US$
|
400
+0.2%
|
7,90
|
3.160 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
500
+0.2%
7,90
3.951 US$
|
500
+0.2%
|
7,90
|
3.951 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,91
791 US$
|
100
+0.0%
|
7,91
|
791 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
7,91
1.582 US$
|
200
+0.1%
|
7,91
|
1.582 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,93
793 US$
|
100
+0.0%
|
7,93
|
793 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
7,94
1.588 US$
|
200
+0.1%
|
7,94
|
1.588 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
500
+0.2%
7,94
3.971 US$
|
500
+0.2%
|
7,94
|
3.971 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
400
+0.2%
7,95
3.179 US$
|
400
+0.2%
|
7,95
|
3.179 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
7,95
795 US$
|
100
+0.0%
|
7,95
|
795 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
7,96
1.592 US$
|
200
+0.1%
|
7,96
|
1.592 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
7,96
1.592 US$
|
200
+0.1%
|
7,96
|
1.592 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
700
+0.3%
7,96
5.572 US$
|
700
+0.3%
|
7,96
|
5.572 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
7,98
1.595 US$
|
200
+0.1%
|
7,98
|
1.595 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
300
+0.1%
7,99
2.396 US$
|
300
+0.1%
|
7,99
|
2.396 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
400
+0.2%
7,99
3.196 US$
|
400
+0.2%
|
7,99
|
3.196 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
8,00
800 US$
|
100
+0.0%
|
8,00
|
800 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
800
+0.4%
8,00
6.400 US$
|
800
+0.4%
|
8,00
|
6.400 US$
|
|
|
2007-08-15 |
2007-08-13 |
B
Compra
|
Gursahaney Kumar
Senior V.P., C.F.O., Treasurer
Oficial
|
2 500
+50.0%
8,06
20.150 US$
|
2 500
+50.0%
|
8,06
|
20.150 US$
|
|
|
2007-07-16 |
2007-07-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
9,74
1.948 US$
|
200
+0.1%
|
9,74
|
1.948 US$
|
|
|
2007-07-16 |
2007-07-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
3 951
+1.9%
9,70
38.325 US$
|
3 951
+1.9%
|
9,70
|
38.325 US$
|
|
|
2007-07-16 |
2007-07-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
9,69
1.938 US$
|
200
+0.1%
|
9,69
|
1.938 US$
|
|
|
2007-07-16 |
2007-07-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
200
+0.1%
9,68
1.936 US$
|
200
+0.1%
|
9,68
|
1.936 US$
|
|
|
2007-07-16 |
2007-07-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
9,67
967 US$
|
100
+0.0%
|
9,67
|
967 US$
|
|
|
2007-07-16 |
2007-07-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
100
+0.0%
9,59
959 US$
|
100
+0.0%
|
9,59
|
959 US$
|
|
|
2007-07-16 |
2007-07-13 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
249
+0.1%
9,40
2.341 US$
|
249
+0.1%
|
9,40
|
2.341 US$
|
|
|
2006-12-28 |
2006-12-27 |
S
Venta
|
Perrizo Lisa
President, Midwest Region
Oficial
|
4 366
-55.5%
10,50
45.843 US$
|
4 366
-55.5%
|
10,50
|
45.843 US$
|
|
|
2006-12-28 |
2006-12-27 |
S
Venta
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Consejero ejecutivo
|
5 300
-10.7%
10,60
56.180 US$
|
5 300
-10.7%
|
10,60
|
56.180 US$
|
|
|
2006-12-28 |
2006-12-27 |
S
Venta
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Consejero ejecutivo
|
10 000
-16.7%
10,55
105.500 US$
|
10 000
-16.7%
|
10,55
|
105.500 US$
|
|
|
2006-12-28 |
2006-12-27 |
S
Venta
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Consejero ejecutivo
|
21 560
-26.5%
10,50
226.380 US$
|
21 560
-26.5%
|
10,50
|
226.380 US$
|
|
|
2006-12-28 |
2006-12-26 |
S
Venta
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Consejero ejecutivo
|
3 000
-3.6%
10,50
31.500 US$
|
3 000
-3.6%
|
10,50
|
31.500 US$
|
|
|
2006-12-05 |
2006-12-04 |
S
Venta
|
Williams Colin
President, Texas Region
Oficial
|
1 000
-9.1%
10,89
10.890 US$
|
1 000
-9.1%
|
10,89
|
10.890 US$
|
|
|
2006-12-05 |
2006-12-04 |
S
Venta
|
Williams Colin
President, Texas Region
Oficial
|
27 216
-71.2%
10,85
295.294 US$
|
27 216
-71.2%
|
10,85
|
295.294 US$
|
|
|
2006-12-05 |
2006-12-01 |
S
Venta
|
Williams Colin
President, Texas Region
Oficial
|
300
-0.8%
10,80
3.240 US$
|
300
-0.8%
|
10,80
|
3.240 US$
|
|
|
2006-12-05 |
2006-12-01 |
S
Venta
|
Williams Colin
President, Texas Region
Oficial
|
1 900
-4.7%
10,84
20.596 US$
|
1 900
-4.7%
|
10,84
|
20.596 US$
|
|
|
2006-12-05 |
2006-12-01 |
S
Venta
|
Williams Colin
President, Texas Region
Oficial
|
900
-2.2%
10,92
9.828 US$
|
900
-2.2%
|
10,92
|
9.828 US$
|
|
|
2006-12-05 |
2006-12-01 |
S
Venta
|
Williams Colin
President, Texas Region
Oficial
|
1 000
-2.4%
10,91
10.910 US$
|
1 000
-2.4%
|
10,91
|
10.910 US$
|
|
|
2006-12-05 |
2006-12-01 |
S
Venta
|
Williams Colin
President, Texas Region
Oficial
|
4 400
-9.4%
10,95
48.180 US$
|
4 400
-9.4%
|
10,95
|
48.180 US$
|
|
|
2006-10-05 |
2006-10-03 |
B
Compra
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
5 000
+2.8%
9,32
46.600 US$
|
5 000
+2.8%
|
9,32
|
46.600 US$
|
|
|
2006-03-21 |
2006-03-15 |
S
Venta
|
QUAELLY PAUL B
Consejero no ejecutivo
|
80
-6.1%
9,00
720 US$
|
80
-6.1%
|
9,00
|
720 US$
|
|
|
2006-03-21 |
2006-03-15 |
S
Venta
|
QUAELLY PAUL B
Consejero no ejecutivo
|
88 603
-6.1%
9,00
797.427 US$
|
88 603
-6.1%
|
9,00
|
797.427 US$
|
|
|
2006-03-17 |
2006-03-15 |
S
Venta
|
Lowe Fred R
Chairman, President and CEO
Consejero ejecutivo
|
62 500
-26.1%
8,37
523.125 US$
|
62 500
-26.1%
|
8,37
|
523.125 US$
|
|
|
2006-03-17 |
2006-03-15 |
S
Venta
|
Stephens Sam A
Consejero no ejecutivo
|
65 201
-6.1%
8,37
545.732 US$
|
65 201
-6.1%
|
8,37
|
545.732 US$
|
|