|
2007-08-16 |
2007-08-15 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
26 370
-20.8%
293,44
328 225 $US
|
26 370
-20.8%
|
293,44
|
328 225 $US
|
|
|
2007-08-16 |
2007-08-15 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
53 057
-21.6%
320,20
928 663 $US
|
53 057
-21.6%
|
320,20
|
928 663 $US
|
|
|
2007-08-16 |
2007-08-15 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
27 961
-26.1%
430,51
990 203 $US
|
27 961
-26.1%
|
430,51
|
990 203 $US
|
|
|
2007-08-16 |
2007-08-15 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
400
+0.2%
7,80
3 120 $US
|
400
+0.2%
|
7,80
|
3 120 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
101
+0.0%
7,86
794 $US
|
101
+0.0%
|
7,86
|
794 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
300
+0.1%
7,87
2 361 $US
|
300
+0.1%
|
7,87
|
2 361 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
700
+0.3%
7,87
5 509 $US
|
700
+0.3%
|
7,87
|
5 509 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,88
788 $US
|
100
+0.0%
|
7,88
|
788 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
300
+0.1%
7,89
2 367 $US
|
300
+0.1%
|
7,89
|
2 367 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,90
790 $US
|
100
+0.0%
|
7,90
|
790 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,92
792 $US
|
100
+0.0%
|
7,92
|
792 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,93
1 586 $US
|
200
+0.1%
|
7,93
|
1 586 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,94
1 588 $US
|
200
+0.1%
|
7,94
|
1 588 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,96
1 592 $US
|
200
+0.1%
|
7,96
|
1 592 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,96
1 592 $US
|
200
+0.1%
|
7,96
|
1 592 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,97
796 $US
|
100
+0.0%
|
7,97
|
796 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
5 353
+2.4%
7,97
42 663 $US
|
5 353
+2.4%
|
7,97
|
42 663 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,98
798 $US
|
100
+0.0%
|
7,98
|
798 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,98
1 596 $US
|
200
+0.1%
|
7,98
|
1 596 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,98
798 $US
|
100
+0.0%
|
7,98
|
798 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
900
+0.4%
7,99
7 191 $US
|
900
+0.4%
|
7,99
|
7 191 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
500
+0.2%
8,00
3 998 $US
|
500
+0.2%
|
8,00
|
3 998 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
8,00
800 $US
|
100
+0.0%
|
8,00
|
800 $US
|
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
700
+0.3%
8,00
5 600 $US
|
700
+0.3%
|
8,00
|
5 600 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,87
787 $US
|
100
+0.0%
|
7,87
|
787 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
700
+0.3%
7,87
5 509 $US
|
700
+0.3%
|
7,87
|
5 509 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,88
788 $US
|
100
+0.0%
|
7,88
|
788 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
400
+0.2%
7,88
3 152 $US
|
400
+0.2%
|
7,88
|
3 152 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
700
+0.3%
7,88
5 516 $US
|
700
+0.3%
|
7,88
|
5 516 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,88
788 $US
|
100
+0.0%
|
7,88
|
788 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,89
789 $US
|
100
+0.0%
|
7,89
|
789 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,89
789 $US
|
100
+0.0%
|
7,89
|
789 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,90
790 $US
|
100
+0.0%
|
7,90
|
790 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
400
+0.2%
7,90
3 160 $US
|
400
+0.2%
|
7,90
|
3 160 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
500
+0.2%
7,90
3 951 $US
|
500
+0.2%
|
7,90
|
3 951 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,91
791 $US
|
100
+0.0%
|
7,91
|
791 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,91
1 582 $US
|
200
+0.1%
|
7,91
|
1 582 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,93
793 $US
|
100
+0.0%
|
7,93
|
793 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,94
1 588 $US
|
200
+0.1%
|
7,94
|
1 588 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
500
+0.2%
7,94
3 971 $US
|
500
+0.2%
|
7,94
|
3 971 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
400
+0.2%
7,95
3 179 $US
|
400
+0.2%
|
7,95
|
3 179 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,95
795 $US
|
100
+0.0%
|
7,95
|
795 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,96
1 592 $US
|
200
+0.1%
|
7,96
|
1 592 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,96
1 592 $US
|
200
+0.1%
|
7,96
|
1 592 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
700
+0.3%
7,96
5 572 $US
|
700
+0.3%
|
7,96
|
5 572 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,98
1 595 $US
|
200
+0.1%
|
7,98
|
1 595 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
300
+0.1%
7,99
2 396 $US
|
300
+0.1%
|
7,99
|
2 396 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
400
+0.2%
7,99
3 196 $US
|
400
+0.2%
|
7,99
|
3 196 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
8,00
800 $US
|
100
+0.0%
|
8,00
|
800 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
800
+0.4%
8,00
6 400 $US
|
800
+0.4%
|
8,00
|
6 400 $US
|
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Gursahaney Kumar
Senior V.P., C.F.O., Treasurer
Dirigeant
|
2 500
+50.0%
8,06
20 150 $US
|
2 500
+50.0%
|
8,06
|
20 150 $US
|
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
9,74
1 948 $US
|
200
+0.1%
|
9,74
|
1 948 $US
|
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
3 951
+1.9%
9,70
38 325 $US
|
3 951
+1.9%
|
9,70
|
38 325 $US
|
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
9,69
1 938 $US
|
200
+0.1%
|
9,69
|
1 938 $US
|
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
9,68
1 936 $US
|
200
+0.1%
|
9,68
|
1 936 $US
|
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
9,67
967 $US
|
100
+0.0%
|
9,67
|
967 $US
|
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
9,59
959 $US
|
100
+0.0%
|
9,59
|
959 $US
|
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
249
+0.1%
9,40
2 341 $US
|
249
+0.1%
|
9,40
|
2 341 $US
|
|
|
2006-12-28 |
2006-12-27 |
V
Vente
|
Perrizo Lisa
President, Midwest Region
Dirigeant
|
4 366
-55.5%
10,50
45 843 $US
|
4 366
-55.5%
|
10,50
|
45 843 $US
|
|
|
2006-12-28 |
2006-12-27 |
V
Vente
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Administrateur exécutif
|
5 300
-10.7%
10,60
56 180 $US
|
5 300
-10.7%
|
10,60
|
56 180 $US
|
|
|
2006-12-28 |
2006-12-27 |
V
Vente
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Administrateur exécutif
|
10 000
-16.7%
10,55
105 500 $US
|
10 000
-16.7%
|
10,55
|
105 500 $US
|
|
|
2006-12-28 |
2006-12-27 |
V
Vente
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Administrateur exécutif
|
21 560
-26.5%
10,50
226 380 $US
|
21 560
-26.5%
|
10,50
|
226 380 $US
|
|
|
2006-12-28 |
2006-12-26 |
V
Vente
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Administrateur exécutif
|
3 000
-3.6%
10,50
31 500 $US
|
3 000
-3.6%
|
10,50
|
31 500 $US
|
|
|
2006-12-05 |
2006-12-04 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
1 000
-9.1%
10,89
10 890 $US
|
1 000
-9.1%
|
10,89
|
10 890 $US
|
|
|
2006-12-05 |
2006-12-04 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
27 216
-71.2%
10,85
295 294 $US
|
27 216
-71.2%
|
10,85
|
295 294 $US
|
|
|
2006-12-05 |
2006-12-01 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
300
-0.8%
10,80
3 240 $US
|
300
-0.8%
|
10,80
|
3 240 $US
|
|
|
2006-12-05 |
2006-12-01 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
1 900
-4.7%
10,84
20 596 $US
|
1 900
-4.7%
|
10,84
|
20 596 $US
|
|
|
2006-12-05 |
2006-12-01 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
900
-2.2%
10,92
9 828 $US
|
900
-2.2%
|
10,92
|
9 828 $US
|
|
|
2006-12-05 |
2006-12-01 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
1 000
-2.4%
10,91
10 910 $US
|
1 000
-2.4%
|
10,91
|
10 910 $US
|
|
|
2006-12-05 |
2006-12-01 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
4 400
-9.4%
10,95
48 180 $US
|
4 400
-9.4%
|
10,95
|
48 180 $US
|
|
|
2006-10-05 |
2006-10-03 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
5 000
+2.8%
9,32
46 600 $US
|
5 000
+2.8%
|
9,32
|
46 600 $US
|
|
|
2006-03-21 |
2006-03-15 |
V
Vente
|
QUAELLY PAUL B
Administrateur non-exécutif
|
80
-6.1%
9,00
720 $US
|
80
-6.1%
|
9,00
|
720 $US
|
|
|
2006-03-21 |
2006-03-15 |
V
Vente
|
QUAELLY PAUL B
Administrateur non-exécutif
|
88 603
-6.1%
9,00
797 427 $US
|
88 603
-6.1%
|
9,00
|
797 427 $US
|
|
|
2006-03-17 |
2006-03-15 |
V
Vente
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
62 500
-26.1%
8,37
523 125 $US
|
62 500
-26.1%
|
8,37
|
523 125 $US
|
|
|
2006-03-17 |
2006-03-15 |
V
Vente
|
Stephens Sam A
Administrateur non-exécutif
|
65 201
-6.1%
8,37
545 732 $US
|
65 201
-6.1%
|
8,37
|
545 732 $US
|
|