|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
56,101
-33.2%
211.83
US$858,486
|
56,101
-33.2%
|
211.83
|
US$858,486
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
72,012
-16.6%
151.84
US$2,139,738
|
72,012
-16.6%
|
151.84
|
US$2,139,738
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
86,938
-0.8%
441.75
US$467,329
|
86,938
-0.8%
|
441.75
|
US$467,329
|
|
|
2004-05-25 |
2004-05-24 |
|
B
Purchase
|
800
+2.7%
26.71
US$21,368
|
800
+2.7%
|
26.71
|
US$21,368
|
|
|
2004-05-25 |
2004-05-24 |
|
B
Purchase
|
200
+0.7%
26.68
US$5,336
|
200
+0.7%
|
26.68
|
US$5,336
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
10,887
-14.0%
18.81
US$204,824
|
10,887
-14.0%
|
18.81
|
US$204,824
|
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
1,000
+3.5%
26.37
US$26,370
|
1,000
+3.5%
|
26.37
|
US$26,370
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
800
+2.9%
26.00
US$20,800
|
800
+2.9%
|
26.00
|
US$20,800
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
200
+0.7%
25.93
US$5,186
|
200
+0.7%
|
25.93
|
US$5,186
|
|
|
2004-05-24 |
2004-05-20 |
|
B
Purchase
|
8,000
+17.1%
24.15
US$193,173
|
8,000
+17.1%
|
24.15
|
US$193,173
|
|
|
2004-05-20 |
2004-05-20 |
|
S
Sale
|
20,000
-20.4%
18.71
US$374,204
|
20,000
-20.4%
|
18.71
|
US$374,204
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
10,000
-9.3%
18.66
US$186,582
|
10,000
-9.3%
|
18.66
|
US$186,582
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
100
-0.1%
18.50
US$1,850
|
100
-0.1%
|
18.50
|
US$1,850
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
7,349
-100.0%
18.31
US$134,545
|
7,349
-100.0%
|
18.31
|
US$134,545
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
5,000
-4.4%
18.45
US$92,250
|
5,000
-4.4%
|
18.45
|
US$92,250
|
|
|
2004-05-17 |
2004-05-14 |
|
B
Purchase
|
300
+1.1%
25.68
US$7,704
|
300
+1.1%
|
25.68
|
US$7,704
|
|
|
2004-05-17 |
2004-05-14 |
|
B
Purchase
|
300
+1.1%
25.65
US$7,695
|
300
+1.1%
|
25.65
|
US$7,695
|
|
|
2004-05-17 |
2004-05-14 |
|
B
Purchase
|
100
+0.4%
25.64
US$2,564
|
100
+0.4%
|
25.64
|
US$2,564
|
|
|
2004-05-17 |
2004-05-13 |
|
B
Purchase
|
700
+2.7%
25.60
US$17,920
|
700
+2.7%
|
25.60
|
US$17,920
|
|
|
2004-05-17 |
2004-05-13 |
|
B
Purchase
|
300
+1.2%
25.55
US$7,665
|
300
+1.2%
|
25.55
|
US$7,665
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
3,192
-56.1%
18.08
US$57,711
|
3,192
-56.1%
|
18.08
|
US$57,711
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
10,220
-8.3%
18.52
US$189,243
|
10,220
-8.3%
|
18.52
|
US$189,243
|
|
|
2004-05-24 |
2004-05-12 |
|
S
Sale
|
2,500
-100.0%
18.01
US$45,019
|
2,500
-100.0%
|
18.01
|
US$45,019
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
4,900
-40.0%
17.71
US$86,773
|
4,900
-40.0%
|
17.71
|
US$86,773
|
|
|
2004-05-13 |
2004-05-12 |
|
B
Purchase
|
800
+3.2%
25.55
US$20,440
|
800
+3.2%
|
25.55
|
US$20,440
|
|
|
2004-05-13 |
2004-05-12 |
|
B
Purchase
|
200
+0.8%
25.54
US$5,108
|
200
+0.8%
|
25.54
|
US$5,108
|
|
|
2004-05-13 |
2004-05-12 |
|
B
Purchase
|
1,000
+4.3%
25.13
US$25,130
|
1,000
+4.3%
|
25.13
|
US$25,130
|
|
|
2004-05-13 |
2004-05-12 |
|
B
Purchase
|
1,000
+4.4%
25.15
US$25,150
|
1,000
+4.4%
|
25.15
|
US$25,150
|
|
|
2004-05-13 |
2004-05-11 |
|
B
Purchase
|
400
+1.8%
25.50
US$10,200
|
400
+1.8%
|
25.50
|
US$10,200
|
|
|
2004-05-13 |
2004-05-11 |
|
B
Purchase
|
600
+2.8%
25.49
US$15,294
|
600
+2.8%
|
25.49
|
US$15,294
|
|
|
2004-05-13 |
2004-05-11 |
|
B
Purchase
|
1,800
+9.1%
25.60
US$46,080
|
1,800
+9.1%
|
25.60
|
US$46,080
|
|
|
2004-05-13 |
2004-05-11 |
|
B
Purchase
|
200
+1.0%
25.52
US$5,104
|
200
+1.0%
|
25.52
|
US$5,104
|
|
|
2004-05-13 |
2004-05-11 |
|
B
Purchase
|
100
+8.3%
25.50
US$2,550
|
100
+8.3%
|
25.50
|
US$2,550
|
|
|
2004-05-13 |
2004-05-11 |
|
B
Purchase
|
100
+8.3%
25.54
US$2,554
|
100
+8.3%
|
25.54
|
US$2,554
|
|
|
2004-05-13 |
2004-05-11 |
|
B
Purchase
|
200
+43.0%
25.49
US$5,098
|
200
+43.0%
|
25.49
|
US$5,098
|
|
|
2004-05-13 |
2004-05-11 |
|
B
Purchase
|
200
+75.5%
25.46
US$5,092
|
200
+75.5%
|
25.46
|
US$5,092
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
2,500
-30.5%
18.00
US$45,002
|
2,500
-30.5%
|
18.00
|
US$45,002
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
2,500
-23.4%
17.67
US$44,180
|
2,500
-23.4%
|
17.67
|
US$44,180
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
10,000
-7.5%
18.00
US$180,007
|
10,000
-7.5%
|
18.00
|
US$180,007
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
5,000
-3.6%
17.67
US$88,360
|
5,000
-3.6%
|
17.67
|
US$88,360
|
|
|
2004-05-11 |
2004-05-10 |
|
B
Purchase
|
4,000
+25.8%
25.25
US$101,000
|
4,000
+25.8%
|
25.25
|
US$101,000
|
|
|
2004-05-11 |
2004-05-10 |
|
B
Purchase
|
100
+1.0%
25.25
US$2,525
|
100
+1.0%
|
25.25
|
US$2,525
|
|
|
2004-05-11 |
2004-05-10 |
|
B
Purchase
|
100
+1.0%
25.23
US$2,523
|
100
+1.0%
|
25.23
|
US$2,523
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
2,500
-19.0%
17.45
US$43,625
|
2,500
-19.0%
|
17.45
|
US$43,625
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
5,000
-3.5%
17.45
US$87,250
|
5,000
-3.5%
|
17.45
|
US$87,250
|
|