|
2004-10-29 |
2004-10-26 |
|
S
Sale
|
11,848
-46.8%
250.96
US$10,162
|
11,848
-46.8%
|
250.96
|
US$10,162
|
|
|
2004-10-29 |
2004-10-26 |
|
S
Sale
|
31,276
+45.2%
474.87
US$813,024
|
31,276
+45.2%
|
474.87
|
US$813,024
|
|
|
2004-10-29 |
2004-10-26 |
|
S
Sale
|
89,599
-44.4%
168.90
US$3,661,098
|
89,599
-44.4%
|
168.90
|
US$3,661,098
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
2,500
-0.2%
2.26
US$5,650
|
2,500
-0.2%
|
2.26
|
US$5,650
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,000
-0.1%
2.31
US$2,310
|
1,000
-0.1%
|
2.31
|
US$2,310
|
|
|
2004-10-27 |
2004-10-22 |
|
S
Sale
|
2,500
-0.2%
2.45
US$6,125
|
2,500
-0.2%
|
2.45
|
US$6,125
|
|
|
2004-10-27 |
2004-10-21 |
|
S
Sale
|
2,500
-0.2%
2.50
US$6,250
|
2,500
-0.2%
|
2.50
|
US$6,250
|
|
|
2004-10-27 |
2004-10-20 |
|
S
Sale
|
2,500
-0.2%
2.03
US$5,075
|
2,500
-0.2%
|
2.03
|
US$5,075
|
|
|
2004-10-27 |
2004-10-20 |
|
S
Sale
|
2,500
-0.2%
2.36
US$5,900
|
2,500
-0.2%
|
2.36
|
US$5,900
|
|
|
2004-10-27 |
2004-10-20 |
|
S
Sale
|
500
-0.0%
2.29
US$1,145
|
500
-0.0%
|
2.29
|
US$1,145
|
|
|
2004-10-27 |
2004-10-20 |
|
S
Sale
|
2,000
-0.2%
2.29
US$4,580
|
2,000
-0.2%
|
2.29
|
US$4,580
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
1,500
-0.1%
2.15
US$3,225
|
1,500
-0.1%
|
2.15
|
US$3,225
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
1,000
-0.1%
2.15
US$2,150
|
1,000
-0.1%
|
2.15
|
US$2,150
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
2,500
-0.2%
2.07
US$5,175
|
2,500
-0.2%
|
2.07
|
US$5,175
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
2,205
-0.1%
2.20
US$4,851
|
2,205
-0.1%
|
2.20
|
US$4,851
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,500
-0.2%
2.04
US$5,090
|
2,500
-0.2%
|
2.04
|
US$5,090
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,500
-0.2%
2.08
US$5,200
|
2,500
-0.2%
|
2.08
|
US$5,200
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
2,500
-0.2%
2.00
US$5,000
|
2,500
-0.2%
|
2.00
|
US$5,000
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
2,500
-0.2%
2.03
US$5,075
|
2,500
-0.2%
|
2.03
|
US$5,075
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
2,500
-0.2%
1.94
US$4,850
|
2,500
-0.2%
|
1.94
|
US$4,850
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
500
-0.0%
2.03
US$1,015
|
500
-0.0%
|
2.03
|
US$1,015
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
2,500
-0.2%
2.10
US$5,250
|
2,500
-0.2%
|
2.10
|
US$5,250
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
5,000
-0.3%
2.19
US$10,950
|
5,000
-0.3%
|
2.19
|
US$10,950
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
2,500
-0.2%
2.08
US$5,200
|
2,500
-0.2%
|
2.08
|
US$5,200
|
|
|
2004-10-04 |
2004-09-24 |
|
S
Sale
|
2,500
-0.2%
2.27
US$5,675
|
2,500
-0.2%
|
2.27
|
US$5,675
|
|
|
2004-10-04 |
2004-09-24 |
|
S
Sale
|
2,000
-0.1%
2.37
US$4,740
|
2,000
-0.1%
|
2.37
|
US$4,740
|
|
|
2004-10-04 |
2004-09-23 |
|
S
Sale
|
2,500
-0.2%
2.25
US$5,625
|
2,500
-0.2%
|
2.25
|
US$5,625
|
|
|
2004-10-04 |
2004-09-21 |
|
S
Sale
|
2,500
-0.2%
2.50
US$6,250
|
2,500
-0.2%
|
2.50
|
US$6,250
|
|
|
2004-10-04 |
2004-09-20 |
|
S
Sale
|
2,500
-0.2%
2.56
US$6,400
|
2,500
-0.2%
|
2.56
|
US$6,400
|
|
|
2004-10-04 |
2004-09-17 |
|
S
Sale
|
2,500
-0.2%
2.26
US$5,650
|
2,500
-0.2%
|
2.26
|
US$5,650
|
|
|
2004-10-04 |
2004-09-16 |
|
S
Sale
|
2,500
-0.2%
2.38
US$5,950
|
2,500
-0.2%
|
2.38
|
US$5,950
|
|
|
2004-10-04 |
2004-09-16 |
|
S
Sale
|
1,500
-0.1%
2.39
US$3,585
|
1,500
-0.1%
|
2.39
|
US$3,585
|
|
|
2004-10-04 |
2004-09-15 |
|
S
Sale
|
2,500
-0.2%
2.53
US$6,325
|
2,500
-0.2%
|
2.53
|
US$6,325
|
|
|
2004-10-04 |
2004-09-15 |
|
S
Sale
|
2,500
-0.2%
2.59
US$6,475
|
2,500
-0.2%
|
2.59
|
US$6,475
|
|
|
2004-10-04 |
2004-09-15 |
|
S
Sale
|
800
-0.0%
2.65
US$2,120
|
800
-0.0%
|
2.65
|
US$2,120
|
|
|
2004-10-04 |
2004-09-14 |
|
S
Sale
|
2,000
-0.1%
2.83
US$5,660
|
2,000
-0.1%
|
2.83
|
US$5,660
|
|
|
2004-10-04 |
2004-09-13 |
|
S
Sale
|
2,000
-0.1%
2.49
US$4,980
|
2,000
-0.1%
|
2.49
|
US$4,980
|
|
|
2004-10-04 |
2004-09-13 |
|
S
Sale
|
2,000
-0.1%
2.38
US$4,760
|
2,000
-0.1%
|
2.38
|
US$4,760
|
|
|
2004-10-04 |
2004-09-10 |
|
S
Sale
|
4,000
-0.2%
1.75
US$7,000
|
4,000
-0.2%
|
1.75
|
US$7,000
|
|
|
2004-10-04 |
2004-09-10 |
|
S
Sale
|
4,000
-0.2%
1.84
US$7,360
|
4,000
-0.2%
|
1.84
|
US$7,360
|
|
|
2004-10-04 |
2004-09-02 |
|
S
Sale
|
2,500
-0.2%
1.72
US$4,300
|
2,500
-0.2%
|
1.72
|
US$4,300
|
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
5,000
-0.3%
2.48
US$12,400
|
5,000
-0.3%
|
2.48
|
US$12,400
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Sale
|
5,000
-0.3%
2.49
US$12,450
|
5,000
-0.3%
|
2.49
|
US$12,450
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
2,000
-0.1%
2.53
US$5,060
|
2,000
-0.1%
|
2.53
|
US$5,060
|
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
3,000
-0.2%
2.50
US$7,500
|
3,000
-0.2%
|
2.50
|
US$7,500
|
|