|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
24,006
-0.8%
58.79
US$1,207,379
|
24,006
-0.8%
|
58.79
|
US$1,207,379
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
90,977
-9.2%
435.11
US$52,854
|
90,977
-9.2%
|
435.11
|
US$52,854
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
57,203
-25.7%
377.06
US$4,282,056
|
57,203
-25.7%
|
377.06
|
US$4,282,056
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
700
-20.6%
30.82
US$21,574
|
700
-20.6%
|
30.82
|
US$21,574
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
1,100
-24.4%
30.81
US$33,891
|
1,100
-24.4%
|
30.81
|
US$33,891
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
1,372
-23.4%
30.80
US$42,258
|
1,372
-23.4%
|
30.80
|
US$42,258
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
100
-1.7%
30.80
US$3,080
|
100
-1.7%
|
30.80
|
US$3,080
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
1,755
-22.7%
30.79
US$54,036
|
1,755
-22.7%
|
30.79
|
US$54,036
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
2,094
-21.3%
30.78
US$64,453
|
2,094
-21.3%
|
30.78
|
US$64,453
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
482
-4.7%
30.78
US$14,834
|
482
-4.7%
|
30.78
|
US$14,834
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
200
-1.9%
30.77
US$6,154
|
200
-1.9%
|
30.77
|
US$6,154
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
2,842
-21.3%
30.77
US$87,448
|
2,842
-21.3%
|
30.77
|
US$87,448
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
674
-4.8%
30.77
US$20,736
|
674
-4.8%
|
30.77
|
US$20,736
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
1,038
-6.9%
30.76
US$31,929
|
1,038
-6.9%
|
30.76
|
US$31,929
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
85
-0.6%
30.76
US$2,614
|
85
-0.6%
|
30.76
|
US$2,614
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
1,415
-8.5%
30.75
US$43,511
|
1,415
-8.5%
|
30.75
|
US$43,511
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
1,600
-8.8%
30.75
US$49,192
|
1,600
-8.8%
|
30.75
|
US$49,192
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
140
-0.8%
30.74
US$4,304
|
140
-0.8%
|
30.74
|
US$4,304
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
1,700
-8.5%
30.74
US$52,258
|
1,700
-8.5%
|
30.74
|
US$52,258
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
175
-0.9%
30.73
US$5,378
|
175
-0.9%
|
30.73
|
US$5,378
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
1,099
-5.2%
30.73
US$33,772
|
1,099
-5.2%
|
30.73
|
US$33,772
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
101
-0.5%
30.72
US$3,103
|
101
-0.5%
|
30.72
|
US$3,103
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
171
-0.8%
30.72
US$5,252
|
171
-0.8%
|
30.72
|
US$5,252
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
629
-2.8%
30.71
US$19,317
|
629
-2.8%
|
30.71
|
US$19,317
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
551
-2.4%
30.70
US$16,916
|
551
-2.4%
|
30.70
|
US$16,916
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
200
-0.9%
30.70
US$6,139
|
200
-0.9%
|
30.70
|
US$6,139
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
600
-2.6%
30.69
US$18,414
|
600
-2.6%
|
30.69
|
US$18,414
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
400
-1.7%
30.68
US$12,272
|
400
-1.7%
|
30.68
|
US$12,272
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
49
-0.2%
30.67
US$1,503
|
49
-0.2%
|
30.67
|
US$1,503
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
200
-0.8%
30.67
US$6,134
|
200
-0.8%
|
30.67
|
US$6,134
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
200
-0.8%
30.66
US$6,132
|
200
-0.8%
|
30.66
|
US$6,132
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
200
-0.8%
30.65
US$6,130
|
200
-0.8%
|
30.65
|
US$6,130
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
900
-3.5%
30.64
US$27,576
|
900
-3.5%
|
30.64
|
US$27,576
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
100
-0.4%
30.64
US$3,064
|
100
-0.4%
|
30.64
|
US$3,064
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
700
-2.7%
30.63
US$21,441
|
700
-2.7%
|
30.63
|
US$21,441
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
402
-1.5%
30.62
US$12,309
|
402
-1.5%
|
30.62
|
US$12,309
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
1,100
-4.0%
30.61
US$33,671
|
1,100
-4.0%
|
30.61
|
US$33,671
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
1,600
-5.4%
30.60
US$48,960
|
1,600
-5.4%
|
30.60
|
US$48,960
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
100
-0.3%
30.60
US$3,060
|
100
-0.3%
|
30.60
|
US$3,060
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
898
-3.0%
30.59
US$27,470
|
898
-3.0%
|
30.59
|
US$27,470
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
200
-0.7%
30.59
US$6,117
|
200
-0.7%
|
30.59
|
US$6,117
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
5,103
-14.3%
30.58
US$156,050
|
5,103
-14.3%
|
30.58
|
US$156,050
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
3,431
-8.8%
30.57
US$104,886
|
3,431
-8.8%
|
30.57
|
US$104,886
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
200
-0.5%
30.56
US$6,112
|
200
-0.5%
|
30.56
|
US$6,112
|
|
|
2019-03-19 |
2019-03-15 |
|
S
Sale
|
2,789
-6.6%
30.56
US$85,232
|
2,789
-6.6%
|
30.56
|
US$85,232
|
|