|
2009-10-27 |
2009-10-27 |
|
S
Sale
|
85,895
+2.4%
59.57
US$2,459,711
|
85,895
+2.4%
|
59.57
|
US$2,459,711
|
|
|
2009-10-27 |
2009-10-27 |
|
S
Sale
|
17,221
+2.7%
400.59
US$4,019,976
|
17,221
+2.7%
|
400.59
|
US$4,019,976
|
|
|
2009-10-27 |
2009-10-27 |
|
S
Sale
|
5,457
+2.4%
59.81
US$3,162,303
|
5,457
+2.4%
|
59.81
|
US$3,162,303
|
|
|
2009-10-27 |
2009-10-26 |
|
S
Sale
|
500
-0.1%
2.52
US$1,260
|
500
-0.1%
|
2.52
|
US$1,260
|
|
|
2009-10-27 |
2009-10-26 |
|
S
Sale
|
1,150
-0.1%
2.54
US$2,921
|
1,150
-0.1%
|
2.54
|
US$2,921
|
|
|
2009-10-27 |
2009-10-26 |
|
S
Sale
|
2,500
-0.3%
2.56
US$6,400
|
2,500
-0.3%
|
2.56
|
US$6,400
|
|
|
2009-10-27 |
2009-10-26 |
|
S
Sale
|
2,000
-0.2%
2.57
US$5,140
|
2,000
-0.2%
|
2.57
|
US$5,140
|
|
|
2009-10-19 |
2009-10-19 |
|
S
Sale
|
11,500
-1.5%
1.84
US$21,160
|
11,500
-1.5%
|
1.84
|
US$21,160
|
|
|
2009-10-19 |
2009-10-16 |
|
S
Sale
|
8,000
-1.0%
1.64
US$13,120
|
8,000
-1.0%
|
1.64
|
US$13,120
|
|
|
2009-10-19 |
2009-10-16 |
|
S
Sale
|
9,500
-1.2%
1.63
US$15,485
|
9,500
-1.2%
|
1.63
|
US$15,485
|
|
|
2009-10-19 |
2009-10-16 |
|
S
Sale
|
15,000
-1.9%
1.65
US$24,750
|
15,000
-1.9%
|
1.65
|
US$24,750
|
|
|
2009-10-15 |
2009-10-15 |
|
S
Sale
|
6,500
-1.0%
1.55
US$10,075
|
6,500
-1.0%
|
1.55
|
US$10,075
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Sale
|
18,700
-3.6%
1.41
US$26,274
|
18,700
-3.6%
|
1.41
|
US$26,274
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Sale
|
2,710
-0.5%
1.40
US$3,801
|
2,710
-0.5%
|
1.40
|
US$3,801
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Sale
|
5,000
-0.9%
1.40
US$7,000
|
5,000
-0.9%
|
1.40
|
US$7,000
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Sale
|
5,000
-0.9%
1.37
US$6,860
|
5,000
-0.9%
|
1.37
|
US$6,860
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Sale
|
5,000
-0.9%
1.37
US$6,825
|
5,000
-0.9%
|
1.37
|
US$6,825
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Sale
|
8,175
-1.5%
1.36
US$11,151
|
8,175
-1.5%
|
1.36
|
US$11,151
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Sale
|
15,800
-2.8%
1.36
US$21,528
|
15,800
-2.8%
|
1.36
|
US$21,528
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Sale
|
15,000
-2.6%
1.36
US$20,415
|
15,000
-2.6%
|
1.36
|
US$20,415
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Sale
|
9,100
-1.6%
1.34
US$12,195
|
9,100
-1.6%
|
1.34
|
US$12,195
|
|
|
2009-10-15 |
2009-10-13 |
|
S
Sale
|
15,515
-2.6%
1.33
US$20,635
|
15,515
-2.6%
|
1.33
|
US$20,635
|
|