|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
17,987
+46.4%
443.82
US$2,797,767
|
17,987
+46.4%
|
443.82
|
US$2,797,767
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
58,290
+46.2%
238.20
US$436,853
|
58,290
+46.2%
|
238.20
|
US$436,853
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
75,031
+29.2%
485.53
US$3,110,721
|
75,031
+29.2%
|
485.53
|
US$3,110,721
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
2,433
-3.7%
33.22
US$80,824
|
2,433
-3.7%
|
33.22
|
US$80,824
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
2,400
-3.6%
33.21
US$79,704
|
2,400
-3.6%
|
33.21
|
US$79,704
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
2,329
-3.3%
33.23
US$77,393
|
2,329
-3.3%
|
33.23
|
US$77,393
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
1,653
-2.3%
33.20
US$54,880
|
1,653
-2.3%
|
33.20
|
US$54,880
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
1,520
-2.1%
33.25
US$50,540
|
1,520
-2.1%
|
33.25
|
US$50,540
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
1,026
-1.4%
33.23
US$34,089
|
1,026
-1.4%
|
33.23
|
US$34,089
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
920
-1.2%
33.24
US$30,581
|
920
-1.2%
|
33.24
|
US$30,581
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
400
-0.5%
33.22
US$13,286
|
400
-0.5%
|
33.22
|
US$13,286
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
162
-0.2%
33.23
US$5,383
|
162
-0.2%
|
33.23
|
US$5,383
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
100
-0.1%
33.22
US$3,322
|
100
-0.1%
|
33.22
|
US$3,322
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
100
-0.1%
33.23
US$3,323
|
100
-0.1%
|
33.23
|
US$3,323
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
100
-0.1%
33.23
US$3,323
|
100
-0.1%
|
33.23
|
US$3,323
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
100
-0.1%
33.24
US$3,324
|
100
-0.1%
|
33.24
|
US$3,324
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
100
-0.1%
33.25
US$3,324
|
100
-0.1%
|
33.25
|
US$3,324
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
100
-0.1%
33.26
US$3,326
|
100
-0.1%
|
33.26
|
US$3,326
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Sale
|
100
-0.1%
33.27
US$3,326
|
100
-0.1%
|
33.27
|
US$3,326
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
6,304
-12.8%
29.66
US$186,977
|
6,304
-12.8%
|
29.66
|
US$186,977
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
6,100
-11.1%
29.65
US$180,865
|
6,100
-11.1%
|
29.65
|
US$180,865
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
3,700
-6.3%
29.67
US$109,779
|
3,700
-6.3%
|
29.67
|
US$109,779
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
2,900
-4.7%
29.65
US$85,970
|
2,900
-4.7%
|
29.65
|
US$85,970
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
2,100
-3.3%
29.66
US$62,276
|
2,100
-3.3%
|
29.66
|
US$62,276
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
2,031
-3.1%
29.54
US$59,996
|
2,031
-3.1%
|
29.54
|
US$59,996
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
1,804
-2.7%
29.56
US$53,326
|
1,804
-2.7%
|
29.56
|
US$53,326
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
1,305
-1.9%
29.55
US$38,563
|
1,305
-1.9%
|
29.55
|
US$38,563
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
1,200
-1.7%
29.64
US$35,568
|
1,200
-1.7%
|
29.64
|
US$35,568
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
753
-1.1%
29.53
US$22,236
|
753
-1.1%
|
29.53
|
US$22,236
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
700
-1.0%
29.61
US$20,727
|
700
-1.0%
|
29.61
|
US$20,727
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
700
-1.0%
29.63
US$20,741
|
700
-1.0%
|
29.63
|
US$20,741
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
550
-0.8%
29.67
US$16,316
|
550
-0.8%
|
29.67
|
US$16,316
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
500
-0.7%
29.52
US$14,760
|
500
-0.7%
|
29.52
|
US$14,760
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
500
-0.7%
29.68
US$14,838
|
500
-0.7%
|
29.68
|
US$14,838
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
200
-0.3%
29.51
US$5,902
|
200
-0.3%
|
29.51
|
US$5,902
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
200
-0.3%
29.55
US$5,909
|
200
-0.3%
|
29.55
|
US$5,909
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
200
-0.3%
29.57
US$5,914
|
200
-0.3%
|
29.57
|
US$5,914
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
200
-0.3%
29.58
US$5,916
|
200
-0.3%
|
29.58
|
US$5,916
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
200
-0.3%
29.63
US$5,925
|
200
-0.3%
|
29.63
|
US$5,925
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
200
-0.3%
29.68
US$5,936
|
200
-0.3%
|
29.68
|
US$5,936
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
100
-0.1%
29.51
US$2,950
|
100
-0.1%
|
29.51
|
US$2,950
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
100
-0.1%
29.54
US$2,954
|
100
-0.1%
|
29.54
|
US$2,954
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
100
-0.1%
29.54
US$2,954
|
100
-0.1%
|
29.54
|
US$2,954
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
100
-0.1%
29.58
US$2,958
|
100
-0.1%
|
29.58
|
US$2,958
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Sale
|
100
-0.1%
29.59
US$2,959
|
100
-0.1%
|
29.59
|
US$2,959
|
|