|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
31,266
+13.2%
208.98
US$4,586,857
|
31,266
+13.2%
|
208.98
|
US$4,586,857
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
76,409
-21.0%
108.35
US$392,524
|
76,409
-21.0%
|
108.35
|
US$392,524
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
81,104
+6.1%
340.75
US$1,751,247
|
81,104
+6.1%
|
340.75
|
US$1,751,247
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
51.14
US$5,114
|
100
-0.3%
|
51.14
|
US$5,114
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
51.15
US$5,114
|
100
-0.3%
|
51.15
|
US$5,114
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
200
-0.5%
51.15
US$10,230
|
200
-0.5%
|
51.15
|
US$10,230
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
200
-0.5%
51.17
US$10,233
|
200
-0.5%
|
51.17
|
US$10,233
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
200
-0.5%
51.18
US$10,235
|
200
-0.5%
|
51.18
|
US$10,235
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
144
-0.4%
51.19
US$7,371
|
144
-0.4%
|
51.19
|
US$7,371
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
51.20
US$5,120
|
100
-0.3%
|
51.20
|
US$5,120
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
156
-0.4%
50.86
US$7,934
|
156
-0.4%
|
50.86
|
US$7,934
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
300
-0.8%
50.89
US$15,267
|
300
-0.8%
|
50.89
|
US$15,267
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
50.90
US$5,090
|
100
-0.3%
|
50.90
|
US$5,090
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
50.91
US$5,091
|
100
-0.3%
|
50.91
|
US$5,091
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
200
-0.5%
50.92
US$10,183
|
200
-0.5%
|
50.92
|
US$10,183
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
200
-0.5%
50.92
US$10,184
|
200
-0.5%
|
50.92
|
US$10,184
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
50.94
US$5,094
|
100
-0.3%
|
50.94
|
US$5,094
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
1,000
-2.5%
50.96
US$50,960
|
1,000
-2.5%
|
50.96
|
US$50,960
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
50.97
US$5,096
|
100
-0.3%
|
50.97
|
US$5,096
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
50.97
US$5,097
|
100
-0.3%
|
50.97
|
US$5,097
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
400
-1.0%
50.98
US$20,392
|
400
-1.0%
|
50.98
|
US$20,392
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
2,400
-5.7%
50.99
US$122,364
|
2,400
-5.7%
|
50.99
|
US$122,364
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
900
-2.2%
50.99
US$45,891
|
900
-2.2%
|
50.99
|
US$45,891
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
51.00
US$5,100
|
100
-0.3%
|
51.00
|
US$5,100
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
200
-0.5%
51.01
US$10,202
|
200
-0.5%
|
51.01
|
US$10,202
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
500
-1.2%
51.02
US$25,508
|
500
-1.2%
|
51.02
|
US$25,508
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
300
-0.8%
51.02
US$15,306
|
300
-0.8%
|
51.02
|
US$15,306
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
200
-0.5%
51.03
US$10,205
|
200
-0.5%
|
51.03
|
US$10,205
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
300
-0.8%
51.03
US$15,309
|
300
-0.8%
|
51.03
|
US$15,309
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
1,100
-2.7%
51.04
US$56,138
|
1,100
-2.7%
|
51.04
|
US$56,138
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
50.65
US$5,064
|
100
-0.3%
|
50.65
|
US$5,064
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
50.65
US$5,065
|
100
-0.3%
|
50.65
|
US$5,065
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
50.66
US$5,066
|
100
-0.3%
|
50.66
|
US$5,066
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
600
-1.5%
50.67
US$30,399
|
600
-1.5%
|
50.67
|
US$30,399
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
400
-1.0%
50.67
US$20,268
|
400
-1.0%
|
50.67
|
US$20,268
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
200
-0.5%
50.68
US$10,135
|
200
-0.5%
|
50.68
|
US$10,135
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
700
-1.7%
50.68
US$35,476
|
700
-1.7%
|
50.68
|
US$35,476
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
200
-0.5%
50.69
US$10,137
|
200
-0.5%
|
50.69
|
US$10,137
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
600
-1.5%
50.69
US$30,414
|
600
-1.5%
|
50.69
|
US$30,414
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
900
-2.2%
50.70
US$45,626
|
900
-2.2%
|
50.70
|
US$45,626
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
200
-0.5%
51.04
US$10,208
|
200
-0.5%
|
51.04
|
US$10,208
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
51.05
US$5,104
|
100
-0.3%
|
51.05
|
US$5,104
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
100
-0.3%
51.05
US$5,105
|
100
-0.3%
|
51.05
|
US$5,105
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
200
-0.5%
51.06
US$10,211
|
200
-0.5%
|
51.06
|
US$10,211
|
|
|
2008-07-29 |
2008-07-25 |
|
S
Sale
|
300
-0.8%
51.06
US$15,318
|
300
-0.8%
|
51.06
|
US$15,318
|
|